3 gün Altın fiyatı – EUR, gram başına
3 gün boyunca EUR cinsinden gram başına Altın fiyatı: €119,14 (17 Eki 2026) → €118,89 (20 Eki 2026), değişim -0,21%. En yüksek €119,98 (19 Eki 2026), en düşük €117,88 (20 Eki 2026).
Özet
| Başlangıç (17 Eki 2026) | €119,14 |
|---|---|
| Son (20 Eki 2026) | €118,89 |
| En yüksek (19 Eki 2026) | €119,98 |
| En düşük (20 Eki 2026) | €117,88 |
| Ortalama | €119,01 |
| Değişim | -€0,2505 (-0,21%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 14:00 UTC | €118,34 | €119,05 | €118,16 | €118,89 |
| Oct 20 13:00 UTC | €118,05 | €118,46 | €117,99 | €118,29 |
| Oct 20 12:00 UTC | €118,26 | €118,26 | €117,92 | €118,04 |
| Oct 20 11:00 UTC | €118,12 | €118,27 | €118,12 | €118,27 |
| Oct 20 10:00 UTC | €117,90 | €118,17 | €117,88 | €118,17 |
| Oct 20 09:00 UTC | €118,13 | €118,28 | €117,92 | €117,93 |
| Oct 20 08:00 UTC | €118,28 | €118,28 | €118,10 | €118,10 |
| Oct 20 07:00 UTC | €118,54 | €118,56 | €118,13 | €118,13 |
| Oct 20 06:00 UTC | €118,17 | €118,55 | €118,09 | €118,50 |
| Oct 20 05:00 UTC | €118,81 | €118,81 | €118,17 | €118,17 |
| Oct 20 04:00 UTC | €118,88 | €118,88 | €118,75 | €118,80 |
| Oct 20 03:00 UTC | €118,66 | €118,87 | €118,66 | €118,86 |
| Oct 20 02:00 UTC | €118,43 | €118,69 | €118,36 | €118,62 |
| Oct 20 01:00 UTC | €118,27 | €118,38 | €118,01 | €118,38 |
| Oct 20 00:00 UTC | €118,47 | €118,65 | €118,41 | €118,46 |
| Oct 19 23:00 UTC | €118,51 | €118,51 | €118,37 | €118,37 |
| Oct 19 22:00 UTC | €118,71 | €118,71 | €118,51 | €118,51 |
| Oct 19 21:00 UTC | €118,63 | €118,63 | €118,63 | €118,63 |
| Oct 19 20:00 UTC | €118,66 | €118,66 | €118,55 | €118,63 |
| Oct 19 19:00 UTC | €118,79 | €118,79 | €118,65 | €118,65 |
| Oct 19 18:00 UTC | €118,74 | €118,86 | €118,72 | €118,81 |
| Oct 19 17:00 UTC | €118,64 | €118,76 | €118,55 | €118,76 |
| Oct 19 16:00 UTC | €118,66 | €118,74 | €118,54 | €118,63 |
| Oct 19 15:00 UTC | €118,77 | €118,86 | €118,65 | €118,66 |
| Oct 19 14:00 UTC | €118,98 | €118,98 | €118,73 | €118,81 |
| Oct 19 13:00 UTC | €119,23 | €119,35 | €118,78 | €119,02 |
| Oct 19 12:00 UTC | €119,18 | €119,44 | €119,17 | €119,20 |
| Oct 19 11:00 UTC | €119,43 | €119,64 | €119,30 | €119,30 |
| Oct 19 10:00 UTC | €119,38 | €119,49 | €119,28 | €119,49 |
| Oct 19 09:00 UTC | €119,47 | €119,53 | €119,41 | €119,42 |
| Oct 19 08:00 UTC | €119,61 | €119,73 | €119,49 | €119,49 |
| Oct 19 07:00 UTC | €119,90 | €119,98 | €119,66 | €119,66 |
| Oct 19 06:00 UTC | €119,88 | €119,89 | €119,55 | €119,79 |
| Oct 19 05:00 UTC | €119,85 | €119,91 | €119,60 | €119,88 |
| Oct 19 04:00 UTC | €119,77 | €119,87 | €119,60 | €119,87 |
| Oct 19 03:00 UTC | €119,64 | €119,81 | €119,59 | €119,76 |
| Oct 19 02:00 UTC | €119,59 | €119,85 | €119,50 | €119,62 |
| Oct 19 01:00 UTC | €119,58 | €119,64 | €119,37 | €119,64 |
| Oct 19 00:00 UTC | €119,94 | €119,94 | €119,55 | €119,55 |
| Oct 18 23:00 UTC | €119,45 | €119,72 | €119,45 | €119,69 |
| Oct 18 22:00 UTC | €119,16 | €119,51 | €119,14 | €119,47 |
| Oct 18 21:00 UTC | €119,16 | €119,16 | €119,16 | €119,16 |
| Oct 18 20:00 UTC | €119,16 | €119,16 | €119,16 | €119,16 |
| Oct 18 19:00 UTC | €119,16 | €119,16 | €119,16 | €119,16 |
| Oct 18 18:00 UTC | €119,16 | €119,16 | €119,16 | €119,16 |
| Oct 18 17:00 UTC | €119,16 | €119,16 | €119,16 | €119,16 |
| Oct 18 16:00 UTC | €119,16 | €119,16 | €119,16 | €119,16 |
| Oct 18 15:00 UTC | €119,16 | €119,16 | €119,16 | €119,16 |
| Oct 18 14:00 UTC | €119,16 | €119,16 | €119,16 | €119,16 |
| Oct 18 13:00 UTC | €119,16 | €119,16 | €119,16 | €119,16 |
| Oct 18 12:00 UTC | €119,16 | €119,16 | €119,16 | €119,16 |
| Oct 18 11:00 UTC | €119,16 | €119,16 | €119,16 | €119,16 |
| Oct 18 10:00 UTC | €119,16 | €119,16 | €119,16 | €119,16 |
| Oct 18 09:00 UTC | €119,16 | €119,16 | €119,16 | €119,16 |
| Oct 18 08:00 UTC | €119,16 | €119,16 | €119,16 | €119,16 |
| Oct 18 07:00 UTC | €119,16 | €119,16 | €119,16 | €119,16 |
| Oct 18 06:00 UTC | €119,16 | €119,16 | €119,16 | €119,16 |
| Oct 18 05:00 UTC | €119,16 | €119,16 | €119,16 | €119,16 |
| Oct 18 01:00 UTC | €119,16 | €119,16 | €119,16 | €119,16 |
| Oct 18 00:00 UTC | €119,16 | €119,16 | €119,16 | €119,16 |
| Oct 17 23:00 UTC | €119,14 | €119,14 | €119,14 | €119,14 |
| Oct 17 22:00 UTC | €119,14 | €119,14 | €119,14 | €119,14 |
| Oct 17 21:00 UTC | €119,14 | €119,14 | €119,14 | €119,14 |
| Oct 17 20:00 UTC | €119,14 | €119,14 | €119,14 | €119,14 |
| Oct 17 19:00 UTC | €119,14 | €119,14 | €119,14 | €119,14 |
| Oct 17 18:00 UTC | €119,14 | €119,14 | €119,14 | €119,14 |
| Oct 17 17:00 UTC | €119,14 | €119,14 | €119,14 | €119,14 |
| Oct 17 16:00 UTC | €119,14 | €119,14 | €119,14 | €119,14 |
| Oct 17 15:00 UTC | €119,14 | €119,14 | €119,14 | €119,14 |
| Oct 17 14:00 UTC | €119,14 | €119,14 | €119,14 | €119,14 |