GOLDPRICEX
Mis à jour:
Connexion
Or 4 144,30 $US +0,26% Argent 57,57 $US +0,99% Platine 1 651,00 $US +0,61% Palladium 1 139,00 $US 0,00% Or/Argent71,99 BTC82 066 $US-0,44%

Cours de l'or sur 3 jours par gramme en EUR

Cours du Or en EUR par gramme sur 3 jours : de 119,14 € (17 oct. 2026) à 118,78 € (20 oct. 2026), soit -0,30%. Plus haut 120,02 € le 19 oct. 2026, plus bas 118,02 € le 20 oct. 2026.

Cours de l'or sur 3 jours par gramme en EUR

Charts by TradingView

Résumé

Début (17 oct. 2026)119,14 €
Dernier (20 oct. 2026)118,78 €
Plus haut (19 oct. 2026)120,02 €
Plus bas (20 oct. 2026)118,02 €
Moyenne119,14 €
Variation-0,3623 € (-0,30%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 20 04:00 UTC 118,87 €118,87 €118,77 €118,78 €
Oct 20 03:00 UTC 118,67 €118,88 €118,67 €118,85 €
Oct 20 02:00 UTC 118,36 €118,67 €118,36 €118,63 €
Oct 20 01:00 UTC 118,44 €118,44 €118,02 €118,28 €
Oct 20 00:00 UTC 118,47 €118,63 €118,40 €118,43 €
Oct 19 23:00 UTC 118,50 €118,50 €118,38 €118,38 €
Oct 19 22:00 UTC 118,70 €118,70 €118,51 €118,51 €
Oct 19 21:00 UTC 118,63 €118,63 €118,63 €118,63 €
Oct 19 20:00 UTC 118,66 €118,66 €118,55 €118,63 €
Oct 19 19:00 UTC 118,79 €118,79 €118,66 €118,66 €
Oct 19 18:00 UTC 118,76 €118,86 €118,72 €118,81 €
Oct 19 17:00 UTC 118,64 €118,76 €118,54 €118,76 €
Oct 19 16:00 UTC 118,66 €118,74 €118,54 €118,63 €
Oct 19 15:00 UTC 118,77 €118,86 €118,65 €118,66 €
Oct 19 14:00 UTC 119,02 €119,02 €118,73 €118,81 €
Oct 19 13:00 UTC 119,23 €119,31 €118,78 €119,02 €
Oct 19 12:00 UTC 119,24 €119,44 €119,17 €119,18 €
Oct 19 11:00 UTC 119,52 €119,64 €119,35 €119,35 €
Oct 19 10:00 UTC 119,39 €119,49 €119,27 €119,43 €
Oct 19 09:00 UTC 119,49 €119,54 €119,40 €119,43 €
Oct 19 08:00 UTC 119,59 €119,72 €119,49 €119,49 €
Oct 19 07:00 UTC 120,01 €120,02 €119,65 €119,65 €
Oct 19 06:00 UTC 119,88 €119,88 €119,59 €119,85 €
Oct 19 05:00 UTC 119,85 €119,92 €119,59 €119,81 €
Oct 19 04:00 UTC 119,77 €119,87 €119,59 €119,87 €
Oct 19 03:00 UTC 119,65 €119,79 €119,59 €119,77 €
Oct 19 02:00 UTC 119,62 €119,86 €119,45 €119,61 €
Oct 19 01:00 UTC 119,59 €119,63 €119,38 €119,62 €
Oct 19 00:00 UTC 119,85 €119,94 €119,55 €119,55 €
Oct 18 23:00 UTC 119,45 €119,74 €119,45 €119,64 €
Oct 18 22:00 UTC 119,16 €119,51 €119,14 €119,47 €
Oct 18 21:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 20:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 19:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 18:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 17:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 16:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 15:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 14:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 13:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 12:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 11:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 10:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 09:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 08:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 07:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 06:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 05:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 01:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 18 00:00 UTC 119,16 €119,16 €119,16 €119,16 €
Oct 17 23:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 22:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 21:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 20:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 19:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 18:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 17:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 16:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 15:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 14:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 13:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 12:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 11:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 10:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 09:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 08:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 07:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 06:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 05:00 UTC 119,14 €119,14 €119,14 €119,14 €
Oct 17 04:00 UTC 119,14 €119,14 €119,14 €119,14 €

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT