Cours de l'or sur 3 jours par gramme en INR
Cours du Or en INR par gramme sur 3 jours : de 12 814,15 ₹ (16 oct. 2026) à 12 734,74 ₹ (18 oct. 2026), soit -0,62%. Plus haut 12 814,15 ₹ le 16 oct. 2026, plus bas 12 710,81 ₹ le 16 oct. 2026.
Résumé
| Début (16 oct. 2026) | 12 814,15 ₹ |
|---|---|
| Dernier (18 oct. 2026) | 12 734,74 ₹ |
| Plus haut (16 oct. 2026) | 12 814,15 ₹ |
| Plus bas (16 oct. 2026) | 12 710,81 ₹ |
| Moyenne | 12 740,12 ₹ |
| Variation | -79,41 ₹ (-0,62%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 18 05:00 UTC | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ |
| Oct 18 01:00 UTC | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ |
| Oct 18 00:00 UTC | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ | 12 734,74 ₹ |
| Oct 17 23:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 22:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 21:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 20:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 19:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 18:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 17:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 16:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 15:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 14:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 13:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 12:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 11:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 10:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 09:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 08:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 07:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 06:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 05:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 04:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 03:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 02:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 01:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 17 00:00 UTC | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ | 12 739,60 ₹ |
| Oct 16 23:00 UTC | 12 738,02 ₹ | 12 738,02 ₹ | 12 738,02 ₹ | 12 738,02 ₹ |
| Oct 16 22:00 UTC | 12 738,02 ₹ | 12 738,02 ₹ | 12 738,02 ₹ | 12 738,02 ₹ |
| Oct 16 21:00 UTC | 12 738,02 ₹ | 12 738,02 ₹ | 12 738,02 ₹ | 12 738,02 ₹ |
| Oct 16 20:00 UTC | 12 746,58 ₹ | 12 749,94 ₹ | 12 733,43 ₹ | 12 739,24 ₹ |
| Oct 16 19:00 UTC | 12 720,90 ₹ | 12 758,81 ₹ | 12 719,37 ₹ | 12 748,42 ₹ |
| Oct 16 18:00 UTC | 12 733,74 ₹ | 12 742,91 ₹ | 12 710,81 ₹ | 12 718,45 ₹ |
| Oct 16 17:00 UTC | 12 724,26 ₹ | 12 741,38 ₹ | 12 713,87 ₹ | 12 732,52 ₹ |
| Oct 16 16:00 UTC | 12 750,56 ₹ | 12 750,56 ₹ | 12 718,45 ₹ | 12 725,48 ₹ |
| Oct 16 15:00 UTC | 12 797,03 ₹ | 12 802,53 ₹ | 12 754,22 ₹ | 12 754,22 ₹ |
| Oct 16 14:00 UTC | 12 814,15 ₹ | 12 814,15 ₹ | 12 801,92 ₹ | 12 804,06 ₹ |