Cours de l'or sur 3 jours par gramme en VND
Cours du Or en VND par gramme sur 3 jours : de 3 484 001 ₫ (16 oct. 2026) à 3 467 671 ₫ (19 oct. 2026), soit -0,47%. Plus haut 3 484 001 ₫ le 16 oct. 2026, plus bas 3 456 734 ₫ le 16 oct. 2026.
Résumé
| Début (16 oct. 2026) | 3 484 001 ₫ |
|---|---|
| Dernier (19 oct. 2026) | 3 467 671 ₫ |
| Plus haut (16 oct. 2026) | 3 484 001 ₫ |
| Plus bas (16 oct. 2026) | 3 456 734 ₫ |
| Moyenne | 3 465 063 ₫ |
| Variation | -16 329,93 ₫ (-0,47%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 19 01:00 UTC | 3 470 082 ₫ | 3 471 578 ₫ | 3 466 673 ₫ | 3 467 671 ₫ |
| Oct 19 00:00 UTC | 3 480 392 ₫ | 3 482 304 ₫ | 3 470 331 ₫ | 3 470 415 ₫ |
| Oct 18 23:00 UTC | 3 472 244 ₫ | 3 480 309 ₫ | 3 471 994 ₫ | 3 479 311 ₫ |
| Oct 18 22:00 UTC | 3 463 846 ₫ | 3 474 156 ₫ | 3 463 264 ₫ | 3 472 826 ₫ |
| Oct 18 21:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 20:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 19:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 18:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 17:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 16:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 15:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 14:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 13:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 12:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 11:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 10:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 09:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 08:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 07:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 06:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 05:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 01:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 00:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 17 23:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 22:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 21:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 20:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 19:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 18:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 17:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 16:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 15:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 14:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 13:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 12:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 11:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 10:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 09:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 08:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 07:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 06:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 05:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 04:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 03:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 02:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 01:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 00:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 16 23:00 UTC | 3 463 301 ₫ | 3 463 301 ₫ | 3 463 301 ₫ | 3 463 301 ₫ |
| Oct 16 22:00 UTC | 3 463 301 ₫ | 3 463 301 ₫ | 3 463 301 ₫ | 3 463 301 ₫ |
| Oct 16 21:00 UTC | 3 463 301 ₫ | 3 463 301 ₫ | 3 463 301 ₫ | 3 463 301 ₫ |
| Oct 16 20:00 UTC | 3 466 377 ₫ | 3 466 460 ₫ | 3 462 636 ₫ | 3 463 883 ₫ |
| Oct 16 19:00 UTC | 3 458 646 ₫ | 3 468 539 ₫ | 3 458 646 ₫ | 3 466 045 ₫ |
| Oct 16 18:00 UTC | 3 462 138 ₫ | 3 463 800 ₫ | 3 456 734 ₫ | 3 457 648 ₫ |
| Oct 16 17:00 UTC | 3 459 561 ₫ | 3 464 216 ₫ | 3 457 399 ₫ | 3 461 805 ₫ |
| Oct 16 16:00 UTC | 3 465 546 ₫ | 3 466 543 ₫ | 3 457 981 ₫ | 3 459 893 ₫ |
| Oct 16 15:00 UTC | 3 479 345 ₫ | 3 480 343 ₫ | 3 467 707 ₫ | 3 467 707 ₫ |
| Oct 16 14:00 UTC | 3 484 001 ₫ | 3 484 001 ₫ | 3 480 592 ₫ | 3 481 507 ₫ |