Cena złota – 3 dni, za gram w VND
Cena złota w VND za gram – 3 dni: od 3 484 001 VND (16 paź 2026) do 3 482 997 VND (19 paź 2026), zmiana o -0,03%. Maksimum 3 484 001 VND (16 paź 2026), minimum 3 456 485 VND (16 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 3 484 001 VND |
|---|---|
| Ostatnia (19 paź 2026) | 3 482 997 VND |
| Maksimum (16 paź 2026) | 3 484 001 VND |
| Minimum (16 paź 2026) | 3 456 485 VND |
| Średnia | 3 466 191 VND |
| Zmiana | -1 004,21 VND (-0,03%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 19 07:00 UTC | 3 481 499 VND | 3 482 997 VND | 3 480 502 VND | 3 482 997 VND |
| Oct 19 06:00 UTC | 3 480 584 VND | 3 481 499 VND | 3 471 103 VND | 3 478 505 VND |
| Oct 19 05:00 UTC | 3 480 418 VND | 3 481 998 VND | 3 472 850 VND | 3 481 998 VND |
| Oct 19 04:00 UTC | 3 478 089 VND | 3 481 000 VND | 3 473 349 VND | 3 481 000 VND |
| Oct 19 03:00 UTC | 3 474 264 VND | 3 478 588 VND | 3 473 099 VND | 3 478 006 VND |
| Oct 19 02:00 UTC | 3 473 515 VND | 3 480 584 VND | 3 470 105 VND | 3 473 515 VND |
| Oct 19 01:00 UTC | 3 472 517 VND | 3 474 014 VND | 3 466 279 VND | 3 473 515 VND |
| Oct 19 00:00 UTC | 3 480 335 VND | 3 483 495 VND | 3 471 435 VND | 3 471 935 VND |
| Oct 18 23:00 UTC | 3 473 907 VND | 3 480 309 VND | 3 472 742 VND | 3 477 981 VND |
| Oct 18 22:00 UTC | 3 463 846 VND | 3 474 073 VND | 3 463 846 VND | 3 472 992 VND |
| Oct 18 21:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 20:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 19:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 18:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 17:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 16:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 15:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 14:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 13:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 12:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 11:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 10:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 09:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 08:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 07:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 06:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 05:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 01:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 00:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 17 23:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 22:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 21:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 20:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 19:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 18:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 17:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 16:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 15:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 14:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 13:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 12:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 11:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 10:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 09:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 08:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 07:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 06:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 05:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 04:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 03:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 02:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 01:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 00:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 16 23:00 UTC | 3 463 301 VND | 3 463 301 VND | 3 463 301 VND | 3 463 301 VND |
| Oct 16 22:00 UTC | 3 463 301 VND | 3 463 301 VND | 3 463 301 VND | 3 463 301 VND |
| Oct 16 21:00 UTC | 3 463 301 VND | 3 463 301 VND | 3 463 301 VND | 3 463 301 VND |
| Oct 16 20:00 UTC | 3 466 377 VND | 3 466 460 VND | 3 462 055 VND | 3 463 634 VND |
| Oct 16 19:00 UTC | 3 458 646 VND | 3 468 954 VND | 3 458 230 VND | 3 466 128 VND |
| Oct 16 18:00 UTC | 3 462 138 VND | 3 464 382 VND | 3 456 485 VND | 3 457 648 VND |
| Oct 16 17:00 UTC | 3 460 558 VND | 3 465 380 VND | 3 457 399 VND | 3 461 389 VND |
| Oct 16 16:00 UTC | 3 465 546 VND | 3 465 546 VND | 3 457 981 VND | 3 459 477 VND |
| Oct 16 15:00 UTC | 3 479 345 VND | 3 480 842 VND | 3 468 289 VND | 3 468 455 VND |
| Oct 16 14:00 UTC | 3 484 001 VND | 3 484 001 VND | 3 481 091 VND | 3 481 424 VND |