Cena złota – 3 dni, za gram w TRY
Cena złota w TRY za gram – 3 dni: od 6 667,16 TRY (16 paź 2026) do 6 640,54 TRY (19 paź 2026), zmiana o -0,40%. Maksimum 6 672,71 TRY (19 paź 2026), minimum 6 613,39 TRY (16 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 6 667,16 TRY |
|---|---|
| Ostatnia (19 paź 2026) | 6 640,54 TRY |
| Maksimum (19 paź 2026) | 6 672,71 TRY |
| Minimum (16 paź 2026) | 6 613,39 TRY |
| Średnia | 6 637,04 TRY |
| Zmiana | -26,63 TRY (-0,40%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 19 10:00 UTC | 6 639,58 TRY | 6 640,54 TRY | 6 639,58 TRY | 6 640,54 TRY |
| Oct 19 09:00 UTC | 6 645,95 TRY | 6 648,18 TRY | 6 640,86 TRY | 6 641,97 TRY |
| Oct 19 08:00 UTC | 6 648,98 TRY | 6 658,86 TRY | 6 643,88 TRY | 6 647,71 TRY |
| Oct 19 07:00 UTC | 6 667,62 TRY | 6 672,71 TRY | 6 654,08 TRY | 6 654,08 TRY |
| Oct 19 06:00 UTC | 6 665,86 TRY | 6 667,62 TRY | 6 650,89 TRY | 6 661,88 TRY |
| Oct 19 05:00 UTC | 6 665,55 TRY | 6 669,37 TRY | 6 651,53 TRY | 6 668,57 TRY |
| Oct 19 04:00 UTC | 6 661,09 TRY | 6 666,18 TRY | 6 651,05 TRY | 6 666,18 TRY |
| Oct 19 03:00 UTC | 6 654,08 TRY | 6 661,25 TRY | 6 651,05 TRY | 6 660,29 TRY |
| Oct 19 02:00 UTC | 6 650,73 TRY | 6 665,86 TRY | 6 642,93 TRY | 6 655,99 TRY |
| Oct 19 01:00 UTC | 6 648,02 TRY | 6 653,44 TRY | 6 638,47 TRY | 6 653,44 TRY |
| Oct 19 00:00 UTC | 6 667,78 TRY | 6 671,28 TRY | 6 648,50 TRY | 6 648,66 TRY |
| Oct 18 23:00 UTC | 6 649,89 TRY | 6 665,97 TRY | 6 649,89 TRY | 6 663,42 TRY |
| Oct 18 22:00 UTC | 6 633,81 TRY | 6 653,39 TRY | 6 631,10 TRY | 6 651,16 TRY |
| Oct 18 21:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 20:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 19:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 18:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 17:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 16:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 15:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 14:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 13:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 12:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 11:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 10:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 09:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 08:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 07:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 06:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 05:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 01:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 00:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 17 23:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 22:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 21:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 20:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 19:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 18:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 17:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 16:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 15:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 14:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 13:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 12:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 11:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 10:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 09:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 08:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 07:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 06:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 05:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 04:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 03:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 02:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 01:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 00:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 16 23:00 UTC | 6 627,55 TRY | 6 627,55 TRY | 6 627,55 TRY | 6 627,55 TRY |
| Oct 16 22:00 UTC | 6 627,55 TRY | 6 627,55 TRY | 6 627,55 TRY | 6 627,55 TRY |
| Oct 16 21:00 UTC | 6 627,55 TRY | 6 627,55 TRY | 6 627,55 TRY | 6 627,55 TRY |
| Oct 16 20:00 UTC | 6 632,01 TRY | 6 633,76 TRY | 6 626,28 TRY | 6 628,19 TRY |
| Oct 16 19:00 UTC | 6 619,92 TRY | 6 637,26 TRY | 6 619,76 TRY | 6 632,96 TRY |
| Oct 16 18:00 UTC | 6 625,32 TRY | 6 630,10 TRY | 6 613,39 TRY | 6 617,37 TRY |
| Oct 16 17:00 UTC | 6 620,39 TRY | 6 631,53 TRY | 6 616,26 TRY | 6 624,85 TRY |
| Oct 16 16:00 UTC | 6 633,12 TRY | 6 633,44 TRY | 6 618,17 TRY | 6 621,03 TRY |
| Oct 16 15:00 UTC | 6 660,00 TRY | 6 660,16 TRY | 6 635,98 TRY | 6 635,98 TRY |
| Oct 16 14:00 UTC | 6 667,16 TRY | 6 667,16 TRY | 6 660,64 TRY | 6 662,39 TRY |