Ціна золота за 3 дні, грам, TRY

Ціна золота у TRY за грам за 3 дні: з 6 667,16 TRY (16 жовт. 2026 р.) до 6 659,97 TRY (19 жовт. 2026 р.), зміна -0,11%. Максимум 6 671,28 TRY (19 жовт. 2026 р.), мінімум 6 614,51 TRY (16 жовт. 2026 р.).

Ціна золота за 3 дні, грам, TRY

Завантаження…

Charts by TradingView

Підсумок

Початок (16 жовт. 2026 р.)	6 667,16 TRY
Остання (19 жовт. 2026 р.)	6 659,97 TRY
Максимум (19 жовт. 2026 р.)	6 671,28 TRY
Мінімум (16 жовт. 2026 р.)	6 614,51 TRY
Середнє	6 634,99 TRY
Зміна	-7,19 TRY (-0,11%)

Історичні дані

Період	Відкриття	Максимум	Мінімум	Закриття
Oct 19 04:00 UTC	6 661,09 TRY	6 661,09 TRY	6 659,97 TRY	6 659,97 TRY
Oct 19 03:00 UTC	6 654,24 TRY	6 660,93 TRY	6 650,89 TRY	6 660,93 TRY
Oct 19 02:00 UTC	6 650,73 TRY	6 665,71 TRY	6 645,79 TRY	6 652,17 TRY
Oct 19 01:00 UTC	6 650,41 TRY	6 652,32 TRY	6 638,94 TRY	6 652,32 TRY
Oct 19 00:00 UTC	6 667,78 TRY	6 671,28 TRY	6 648,34 TRY	6 648,34 TRY
Oct 18 23:00 UTC	6 653,07 TRY	6 665,33 TRY	6 649,41 TRY	6 663,42 TRY
Oct 18 22:00 UTC	6 633,81 TRY	6 653,71 TRY	6 631,10 TRY	6 651,32 TRY
Oct 18 21:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 20:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 19:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 18:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 17:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 16:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 15:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 14:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 13:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 12:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 11:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 10:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 09:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 08:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 07:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 06:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 05:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 01:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 00:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 17 23:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 22:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 21:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 20:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 19:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 18:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 17:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 16:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 15:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 14:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 13:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 12:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 11:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 10:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 09:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 08:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 07:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 06:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 05:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 04:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 03:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 02:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 01:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 00:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 16 23:00 UTC	6 627,55 TRY	6 627,55 TRY	6 627,55 TRY	6 627,55 TRY
Oct 16 22:00 UTC	6 627,55 TRY	6 627,55 TRY	6 627,55 TRY	6 627,55 TRY
Oct 16 21:00 UTC	6 627,55 TRY	6 627,55 TRY	6 627,55 TRY	6 627,55 TRY
Oct 16 20:00 UTC	6 632,01 TRY	6 633,60 TRY	6 625,17 TRY	6 628,19 TRY
Oct 16 19:00 UTC	6 618,64 TRY	6 638,37 TRY	6 618,64 TRY	6 633,44 TRY
Oct 16 18:00 UTC	6 625,32 TRY	6 629,62 TRY	6 614,51 TRY	6 616,73 TRY
Oct 16 17:00 UTC	6 622,30 TRY	6 629,30 TRY	6 614,98 TRY	6 624,85 TRY
Oct 16 16:00 UTC	6 631,85 TRY	6 633,44 TRY	6 617,37 TRY	6 621,03 TRY
Oct 16 15:00 UTC	6 660,00 TRY	6 660,00 TRY	6 635,98 TRY	6 635,98 TRY
Oct 16 14:00 UTC	6 667,16 TRY	6 667,16 TRY	6 661,75 TRY	6 661,91 TRY

Інші періоди

1 день 30 днів 60 днів 6 місяців 1 рік 2 роки 5 років 10 років 15 років 20 років 30 років Уся історія

Інші одиниці

за Унція за Кілограм

Інші валюти

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT