Guldpris 3 dagar per gram i TRY
Guldpris i TRY per gram över 3 dagar: från 6 667,16 TRY (16 okt. 2026) till 6 648,02 TRY (19 okt. 2026), en förändring på −0,29%. Högsta 6 674,31 TRY den 19 okt. 2026, lägsta 6 613,39 TRY den 16 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 6 667,16 TRY |
|---|---|
| Senaste (19 okt. 2026) | 6 648,02 TRY |
| Högsta (19 okt. 2026) | 6 674,31 TRY |
| Lägsta (16 okt. 2026) | 6 613,39 TRY |
| Genomsnitt | 6 636,90 TRY |
| Förändring | −19,14 TRY (−0,29%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 19 08:00 UTC | 6 650,89 TRY | 6 657,74 TRY | 6 643,88 TRY | 6 648,02 TRY |
| Oct 19 07:00 UTC | 6 674,31 TRY | 6 674,31 TRY | 6 654,08 TRY | 6 654,08 TRY |
| Oct 19 06:00 UTC | 6 667,14 TRY | 6 667,62 TRY | 6 648,34 TRY | 6 665,55 TRY |
| Oct 19 05:00 UTC | 6 665,07 TRY | 6 668,25 TRY | 6 651,05 TRY | 6 662,84 TRY |
| Oct 19 04:00 UTC | 6 661,09 TRY | 6 664,91 TRY | 6 652,01 TRY | 6 664,11 TRY |
| Oct 19 03:00 UTC | 6 653,76 TRY | 6 662,84 TRY | 6 650,89 TRY | 6 660,29 TRY |
| Oct 19 02:00 UTC | 6 647,07 TRY | 6 665,71 TRY | 6 645,95 TRY | 6 652,17 TRY |
| Oct 19 01:00 UTC | 6 650,41 TRY | 6 653,44 TRY | 6 638,47 TRY | 6 653,44 TRY |
| Oct 19 00:00 UTC | 6 667,78 TRY | 6 671,44 TRY | 6 648,34 TRY | 6 649,30 TRY |
| Oct 18 23:00 UTC | 6 649,89 TRY | 6 664,38 TRY | 6 649,89 TRY | 6 660,88 TRY |
| Oct 18 22:00 UTC | 6 633,81 TRY | 6 653,71 TRY | 6 633,81 TRY | 6 651,16 TRY |
| Oct 18 21:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 20:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 19:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 18:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 17:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 16:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 15:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 14:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 13:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 12:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 11:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 10:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 09:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 08:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 07:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 06:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 05:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 01:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 18 00:00 UTC | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY | 6 633,81 TRY |
| Oct 17 23:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 22:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 21:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 20:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 19:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 18:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 17:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 16:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 15:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 14:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 13:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 12:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 11:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 10:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 09:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 08:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 07:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 06:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 05:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 04:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 03:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 02:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 01:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 17 00:00 UTC | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY | 6 633,07 TRY |
| Oct 16 23:00 UTC | 6 627,55 TRY | 6 627,55 TRY | 6 627,55 TRY | 6 627,55 TRY |
| Oct 16 22:00 UTC | 6 627,55 TRY | 6 627,55 TRY | 6 627,55 TRY | 6 627,55 TRY |
| Oct 16 21:00 UTC | 6 627,55 TRY | 6 627,55 TRY | 6 627,55 TRY | 6 627,55 TRY |
| Oct 16 20:00 UTC | 6 632,01 TRY | 6 633,60 TRY | 6 625,17 TRY | 6 628,19 TRY |
| Oct 16 19:00 UTC | 6 618,64 TRY | 6 637,57 TRY | 6 618,64 TRY | 6 632,80 TRY |
| Oct 16 18:00 UTC | 6 625,32 TRY | 6 628,35 TRY | 6 613,39 TRY | 6 616,73 TRY |
| Oct 16 17:00 UTC | 6 620,39 TRY | 6 628,82 TRY | 6 614,98 TRY | 6 623,89 TRY |
| Oct 16 16:00 UTC | 6 634,07 TRY | 6 634,07 TRY | 6 618,17 TRY | 6 621,03 TRY |
| Oct 16 15:00 UTC | 6 658,25 TRY | 6 658,73 TRY | 6 637,41 TRY | 6 637,41 TRY |
| Oct 16 14:00 UTC | 6 667,16 TRY | 6 667,16 TRY | 6 661,60 TRY | 6 662,39 TRY |