GOLDPRICEX
Uppdaterad:
Logga in
Guld 4 125,10 US$ −0,20% Silver 56,77 US$ −0,41% Platina 1 639,00 US$ −0,12% Palladium 1 131,00 US$ −0,70% Guld/Silver72,66 BTC81 420 US$−1,23%

Guldpris 3 dagar per gram i JPY

Guldpris i JPY per gram över 3 dagar: från 21 162,27 JPY (17 okt. 2026) till 21 013,31 JPY (20 okt. 2026), en förändring på −0,70%. Högsta 21 267,93 JPY den 19 okt. 2026, lägsta 20 975,62 JPY den 20 okt. 2026.

Guldpris 3 dagar per gram i JPY

Charts by TradingView

Sammanfattning

Start (17 okt. 2026)21 162,27 JPY
Senaste (20 okt. 2026)21 013,31 JPY
Högsta (19 okt. 2026)21 267,93 JPY
Lägsta (20 okt. 2026)20 975,62 JPY
Genomsnitt21 149,43 JPY
Förändring−148,96 JPY (−0,70%)

Historisk data

PeriodÖppningHögstaLägstaStängning
Oct 20 01:00 UTC 21 049,99 JPY21 049,99 JPY20 975,62 JPY21 013,31 JPY
Oct 20 00:00 UTC 21 073,93 JPY21 088,19 JPY21 048,97 JPY21 054,57 JPY
Oct 19 23:00 UTC 21 005,96 JPY21 005,96 JPY20 983,11 JPY20 985,14 JPY
Oct 19 22:00 UTC 21 028,30 JPY21 038,96 JPY21 007,48 JPY21 007,48 JPY
Oct 19 21:00 UTC 21 026,78 JPY21 028,30 JPY21 026,78 JPY21 028,30 JPY
Oct 19 20:00 UTC 21 034,90 JPY21 034,90 JPY21 013,07 JPY21 026,27 JPY
Oct 19 19:00 UTC 21 053,17 JPY21 053,17 JPY21 033,88 JPY21 034,39 JPY
Oct 19 18:00 UTC 21 056,22 JPY21 067,90 JPY21 045,56 JPY21 055,21 JPY
Oct 19 17:00 UTC 21 029,82 JPY21 049,11 JPY21 008,50 JPY21 047,08 JPY
Oct 19 16:00 UTC 21 028,81 JPY21 045,56 JPY21 015,10 JPY21 028,81 JPY
Oct 19 15:00 UTC 21 056,22 JPY21 068,41 JPY21 029,82 JPY21 033,88 JPY
Oct 19 14:00 UTC 21 095,32 JPY21 095,32 JPY21 042,52 JPY21 055,21 JPY
Oct 19 13:00 UTC 21 137,45 JPY21 156,24 JPY21 055,21 JPY21 083,13 JPY
Oct 19 12:00 UTC 21 140,50 JPY21 161,32 JPY21 124,25 JPY21 128,82 JPY
Oct 19 11:00 UTC 21 169,16 JPY21 207,01 JPY21 156,75 JPY21 156,75 JPY
Oct 19 10:00 UTC 21 160,30 JPY21 179,09 JPY21 140,58 JPY21 179,09 JPY
Oct 19 09:00 UTC 21 182,64 JPY21 187,71 JPY21 167,41 JPY21 167,41 JPY
Oct 19 08:00 UTC 21 200,92 JPY21 220,21 JPY21 176,04 JPY21 188,22 JPY
Oct 19 07:00 UTC 21 253,21 JPY21 267,93 JPY21 212,59 JPY21 212,59 JPY
Oct 19 06:00 UTC 21 249,65 JPY21 251,68 JPY21 190,25 JPY21 233,41 JPY
Oct 19 05:00 UTC 21 244,07 JPY21 254,22 JPY21 200,41 JPY21 249,65 JPY
Oct 19 04:00 UTC 21 227,32 JPY21 248,64 JPY21 199,90 JPY21 248,64 JPY
Oct 19 03:00 UTC 21 207,52 JPY21 236,45 JPY21 198,38 JPY21 231,89 JPY
Oct 19 02:00 UTC 21 186,19 JPY21 246,10 JPY21 182,64 JPY21 202,95 JPY
Oct 19 01:00 UTC 21 196,85 JPY21 206,50 JPY21 158,78 JPY21 206,50 JPY
Oct 19 00:00 UTC 21 252,19 JPY21 263,36 JPY21 190,76 JPY21 193,30 JPY
Oct 18 23:00 UTC 21 224,65 JPY21 263,77 JPY21 212,97 JPY21 249,54 JPY
Oct 18 22:00 UTC 21 154,55 JPY21 226,68 JPY21 154,55 JPY21 219,06 JPY
Oct 18 21:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 20:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 19:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 18:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 17:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 16:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 15:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 14:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 13:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 12:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 11:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 10:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 09:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 08:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 07:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 06:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 05:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 01:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 00:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 17 23:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 22:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 21:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 20:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 19:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 18:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 17:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 16:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 15:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 14:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 13:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 12:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 11:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 10:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 09:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 08:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 07:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 06:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 05:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 04:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 03:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 02:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 01:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Uns per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT