سعر الذهب خلال 3 أيام لكل غرام بـJPY
سعر الذهب بـJPY لكل غرام خلال 3 أيام: من 21,187.89 JP¥ (16/10/2026) إلى 21,017.64 JP¥ (19/10/2026)، بتغير -0.80%. الأعلى 21,273.52 JP¥ (19/10/2026)، الأدنى 21,011.55 JP¥ (19/10/2026).
ملخص
| البداية (16/10/2026) | 21,187.89 JP¥ |
|---|---|
| الأحدث (19/10/2026) | 21,017.64 JP¥ |
| الأعلى (19/10/2026) | 21,273.52 JP¥ |
| الأدنى (19/10/2026) | 21,011.55 JP¥ |
| المتوسط | 21,160.67 JP¥ |
| التغير | -170.26 JP¥ (-0.80%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 20:00 UTC | 21,033.38 JP¥ | 21,033.38 JP¥ | 21,017.64 JP¥ | 21,017.64 JP¥ |
| Oct 19 19:00 UTC | 21,056.73 JP¥ | 21,056.73 JP¥ | 21,031.85 JP¥ | 21,031.85 JP¥ |
| Oct 19 18:00 UTC | 21,047.59 JP¥ | 21,067.90 JP¥ | 21,044.55 JP¥ | 21,060.79 JP¥ |
| Oct 19 17:00 UTC | 21,029.31 JP¥ | 21,051.14 JP¥ | 21,013.58 JP¥ | 21,051.14 JP¥ |
| Oct 19 16:00 UTC | 21,033.88 JP¥ | 21,047.08 JP¥ | 21,011.55 JP¥ | 21,028.30 JP¥ |
| Oct 19 15:00 UTC | 21,053.68 JP¥ | 21,068.91 JP¥ | 21,031.85 JP¥ | 21,033.88 JP¥ |
| Oct 19 14:00 UTC | 21,097.85 JP¥ | 21,097.85 JP¥ | 21,045.05 JP¥ | 21,059.27 JP¥ |
| Oct 19 13:00 UTC | 21,134.41 JP¥ | 21,149.13 JP¥ | 21,055.21 JP¥ | 21,097.85 JP¥ |
| Oct 19 12:00 UTC | 21,136.94 JP¥ | 21,171.98 JP¥ | 21,123.75 JP¥ | 21,126.29 JP¥ |
| Oct 19 11:00 UTC | 21,185.68 JP¥ | 21,206.50 JP¥ | 21,155.73 JP¥ | 21,155.73 JP¥ |
| Oct 19 10:00 UTC | 21,163.35 JP¥ | 21,179.59 JP¥ | 21,141.52 JP¥ | 21,169.16 JP¥ |
| Oct 19 09:00 UTC | 21,176.55 JP¥ | 21,186.70 JP¥ | 21,166.39 JP¥ | 21,169.95 JP¥ |
| Oct 19 08:00 UTC | 21,198.38 JP¥ | 21,223.76 JP¥ | 21,179.59 JP¥ | 21,179.59 JP¥ |
| Oct 19 07:00 UTC | 21,251.68 JP¥ | 21,273.52 JP¥ | 21,208.53 JP¥ | 21,208.53 JP¥ |
| Oct 19 06:00 UTC | 21,250.16 JP¥ | 21,250.16 JP¥ | 21,188.22 JP¥ | 21,229.35 JP¥ |
| Oct 19 05:00 UTC | 21,245.09 JP¥ | 21,253.72 JP¥ | 21,200.41 JP¥ | 21,249.65 JP¥ |
| Oct 19 04:00 UTC | 21,230.87 JP¥ | 21,247.12 JP¥ | 21,198.88 JP¥ | 21,247.12 JP¥ |
| Oct 19 03:00 UTC | 21,208.53 JP¥ | 21,231.89 JP¥ | 21,200.41 JP¥ | 21,231.89 JP¥ |
| Oct 19 02:00 UTC | 21,186.19 JP¥ | 21,245.59 JP¥ | 21,178.58 JP¥ | 21,214.62 JP¥ |
| Oct 19 01:00 UTC | 21,189.24 JP¥ | 21,202.44 JP¥ | 21,157.76 JP¥ | 21,199.90 JP¥ |
| Oct 19 00:00 UTC | 21,252.19 JP¥ | 21,263.87 JP¥ | 21,190.76 JP¥ | 21,191.27 JP¥ |
| Oct 18 23:00 UTC | 21,214.49 JP¥ | 21,263.77 JP¥ | 21,212.97 JP¥ | 21,249.54 JP¥ |
| Oct 18 22:00 UTC | 21,154.55 JP¥ | 21,226.68 JP¥ | 21,154.55 JP¥ | 21,218.56 JP¥ |
| Oct 18 21:00 UTC | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ |
| Oct 18 20:00 UTC | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ |
| Oct 18 19:00 UTC | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ |
| Oct 18 18:00 UTC | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ |
| Oct 18 17:00 UTC | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ |
| Oct 18 16:00 UTC | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ |
| Oct 18 15:00 UTC | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ |
| Oct 18 14:00 UTC | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ |
| Oct 18 13:00 UTC | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ |
| Oct 18 12:00 UTC | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ |
| Oct 18 11:00 UTC | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ |
| Oct 18 10:00 UTC | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ |
| Oct 18 09:00 UTC | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ |
| Oct 18 08:00 UTC | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ |
| Oct 18 07:00 UTC | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ |
| Oct 18 06:00 UTC | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ |
| Oct 18 05:00 UTC | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ |
| Oct 18 01:00 UTC | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ |
| Oct 18 00:00 UTC | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ | 21,163.19 JP¥ |
| Oct 17 23:00 UTC | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ |
| Oct 17 22:00 UTC | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ |
| Oct 17 21:00 UTC | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ |
| Oct 17 20:00 UTC | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ |
| Oct 17 19:00 UTC | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ |
| Oct 17 18:00 UTC | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ |
| Oct 17 17:00 UTC | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ |
| Oct 17 16:00 UTC | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ |
| Oct 17 15:00 UTC | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ |
| Oct 17 14:00 UTC | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ |
| Oct 17 13:00 UTC | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ |
| Oct 17 12:00 UTC | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ |
| Oct 17 11:00 UTC | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ |
| Oct 17 10:00 UTC | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ |
| Oct 17 09:00 UTC | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ |
| Oct 17 08:00 UTC | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ |
| Oct 17 07:00 UTC | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ |
| Oct 17 06:00 UTC | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ |
| Oct 17 05:00 UTC | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ |
| Oct 17 04:00 UTC | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ |
| Oct 17 03:00 UTC | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ |
| Oct 17 02:00 UTC | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ |
| Oct 17 01:00 UTC | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ |
| Oct 17 00:00 UTC | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ | 21,162.27 JP¥ |
| Oct 16 23:00 UTC | 21,174.68 JP¥ | 21,174.68 JP¥ | 21,174.68 JP¥ | 21,174.68 JP¥ |
| Oct 16 22:00 UTC | 21,174.68 JP¥ | 21,174.68 JP¥ | 21,174.68 JP¥ | 21,174.68 JP¥ |
| Oct 16 21:00 UTC | 21,174.68 JP¥ | 21,174.68 JP¥ | 21,174.68 JP¥ | 21,174.68 JP¥ |
| Oct 16 20:00 UTC | 21,187.89 JP¥ | 21,193.99 JP¥ | 21,170.61 JP¥ | 21,176.71 JP¥ |