GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.132,60 $ -0,02% Zîv 57,66 $ +1,15% Platîn 1.654,00 $ +0,79% Palladyûm 1.136,00 $ -0,26% Zêr/Zîv71,67 BTC81.656 $-1,39%

Bihayê zêr – 3 roj ji bo her gram bi JPY

Bihayê zêr bi JPY ji bo her gram di 3 roj de: ji 21.162,27 JP¥ (17ê cota 2026an) bo 21.051,52 JP¥ (20ê cota 2026an), guherîn -0,52%. Herî bilind 21.273,52 JP¥ (19ê cota 2026an), herî nizm 20.975,62 JP¥ (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her gram bi JPY

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)21.162,27 JP¥
Dawî (20ê cota 2026an)21.051,52 JP¥
Herî bilind (19ê cota 2026an)21.273,52 JP¥
Herî nizm (20ê cota 2026an)20.975,62 JP¥
Navîn21.141,87 JP¥
Guherîn-110,75 JP¥ (-0,52%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 07:00 UTC 21.067,82 JP¥21.072,40 JP¥21.036,75 JP¥21.051,52 JP¥
Oct 20 06:00 UTC 21.002,62 JP¥21.071,89 JP¥20.987,84 JP¥21.071,89 JP¥
Oct 20 05:00 UTC 21.112,65 JP¥21.112,65 JP¥21.001,60 JP¥21.001,60 JP¥
Oct 20 04:00 UTC 21.127,42 JP¥21.128,95 JP¥21.107,04 JP¥21.109,08 JP¥
Oct 20 03:00 UTC 21.087,69 JP¥21.128,44 JP¥21.087,69 JP¥21.124,87 JP¥
Oct 20 02:00 UTC 21.035,73 JP¥21.088,70 JP¥21.029,61 JP¥21.083,61 JP¥
Oct 20 01:00 UTC 21.049,99 JP¥21.049,99 JP¥20.975,62 JP¥21.027,07 JP¥
Oct 20 00:00 UTC 21.056,10 JP¥21.084,63 JP¥21.043,88 JP¥21.048,97 JP¥
Oct 19 23:00 UTC 21.004,94 JP¥21.005,45 JP¥20.983,11 JP¥20.983,11 JP¥
Oct 19 22:00 UTC 21.039,98 JP¥21.039,98 JP¥21.005,96 JP¥21.006,47 JP¥
Oct 19 21:00 UTC 21.026,78 JP¥21.028,30 JP¥21.026,78 JP¥21.028,30 JP¥
Oct 19 20:00 UTC 21.033,38 JP¥21.033,38 JP¥21.013,07 JP¥21.024,24 JP¥
Oct 19 19:00 UTC 21.053,17 JP¥21.053,17 JP¥21.033,88 JP¥21.033,88 JP¥
Oct 19 18:00 UTC 21.051,65 JP¥21.068,41 JP¥21.044,55 JP¥21.056,73 JP¥
Oct 19 17:00 UTC 21.029,31 JP¥21.051,14 JP¥21.010,02 JP¥21.051,14 JP¥
Oct 19 16:00 UTC 21.033,88 JP¥21.047,08 JP¥21.015,61 JP¥21.028,81 JP¥
Oct 19 15:00 UTC 21.053,68 JP¥21.068,91 JP¥21.030,33 JP¥21.033,88 JP¥
Oct 19 14:00 UTC 21.090,24 JP¥21.090,24 JP¥21.045,05 JP¥21.059,27 JP¥
Oct 19 13:00 UTC 21.134,41 JP¥21.156,24 JP¥21.055,21 JP¥21.097,85 JP¥
Oct 19 12:00 UTC 21.136,94 JP¥21.171,98 JP¥21.123,75 JP¥21.126,29 JP¥
Oct 19 11:00 UTC 21.185,68 JP¥21.206,50 JP¥21.155,73 JP¥21.155,73 JP¥
Oct 19 10:00 UTC 21.163,35 JP¥21.179,59 JP¥21.141,52 JP¥21.169,16 JP¥
Oct 19 09:00 UTC 21.179,59 JP¥21.186,70 JP¥21.164,87 JP¥21.169,95 JP¥
Oct 19 08:00 UTC 21.198,38 JP¥21.221,22 JP¥21.179,59 JP¥21.179,59 JP¥
Oct 19 07:00 UTC 21.251,68 JP¥21.273,52 JP¥21.208,53 JP¥21.208,53 JP¥
Oct 19 06:00 UTC 21.250,16 JP¥21.250,16 JP¥21.198,38 JP¥21.229,35 JP¥
Oct 19 05:00 UTC 21.243,56 JP¥21.257,27 JP¥21.198,88 JP¥21.236,45 JP¥
Oct 19 04:00 UTC 21.230,87 JP¥21.247,12 JP¥21.198,88 JP¥21.247,12 JP¥
Oct 19 03:00 UTC 21.209,04 JP¥21.233,92 JP¥21.198,88 JP¥21.230,36 JP¥
Oct 19 02:00 UTC 21.202,95 JP¥21.245,59 JP¥21.172,99 JP¥21.214,62 JP¥
Oct 19 01:00 UTC 21.198,38 JP¥21.205,99 JP¥21.160,30 JP¥21.202,95 JP¥
Oct 19 00:00 UTC 21.244,58 JP¥21.263,87 JP¥21.190,25 JP¥21.190,25 JP¥
Oct 18 23:00 UTC 21.214,49 JP¥21.265,80 JP¥21.214,49 JP¥21.248,53 JP¥
Oct 18 22:00 UTC 21.163,19 JP¥21.226,18 JP¥21.159,63 JP¥21.218,56 JP¥
Oct 18 21:00 UTC 21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥
Oct 18 20:00 UTC 21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥
Oct 18 19:00 UTC 21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥
Oct 18 18:00 UTC 21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥
Oct 18 17:00 UTC 21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥
Oct 18 16:00 UTC 21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥
Oct 18 15:00 UTC 21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥
Oct 18 14:00 UTC 21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥
Oct 18 13:00 UTC 21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥
Oct 18 12:00 UTC 21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥
Oct 18 11:00 UTC 21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥
Oct 18 10:00 UTC 21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥
Oct 18 09:00 UTC 21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥
Oct 18 08:00 UTC 21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥
Oct 18 07:00 UTC 21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥
Oct 18 06:00 UTC 21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥
Oct 18 05:00 UTC 21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥
Oct 18 01:00 UTC 21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥
Oct 18 00:00 UTC 21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥21.163,19 JP¥
Oct 17 23:00 UTC 21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥
Oct 17 22:00 UTC 21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥
Oct 17 21:00 UTC 21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥
Oct 17 20:00 UTC 21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥
Oct 17 19:00 UTC 21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥
Oct 17 18:00 UTC 21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥
Oct 17 17:00 UTC 21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥
Oct 17 16:00 UTC 21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥
Oct 17 15:00 UTC 21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥
Oct 17 14:00 UTC 21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥
Oct 17 13:00 UTC 21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥
Oct 17 12:00 UTC 21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥
Oct 17 11:00 UTC 21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥
Oct 17 10:00 UTC 21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥
Oct 17 09:00 UTC 21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥
Oct 17 08:00 UTC 21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥
Oct 17 07:00 UTC 21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥21.162,27 JP¥

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT