GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.139,60 $ -1,08% Zîv 57,19 $ -0,48% Platîn 1.644,00 $ -0,42% Palladyûm 1.141,00 $ -0,78% Zêr/Zîv72,38 BTC81.941 $+1,43%

Bihayê zêr – 3 roj ji bo her gram bi EGP

Bihayê zêr bi EGP ji bo her gram di 3 roj de: ji 7.165,68 EGP (16ê cota 2026an) bo 7.123,66 EGP (19ê cota 2026an), guherîn -0,59%. Herî bilind 7.208,85 EGP (19ê cota 2026an), herî nizm 7.120,91 EGP (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her gram bi EGP

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)7.165,68 EGP
Dawî (19ê cota 2026an)7.123,66 EGP
Herî bilind (19ê cota 2026an)7.208,85 EGP
Herî nizm (19ê cota 2026an)7.120,91 EGP
Navîn7.162,70 EGP
Guherîn-42,01 EGP (-0,59%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 20:00 UTC 7.129,34 EGP7.129,34 EGP7.123,32 EGP7.123,66 EGP
Oct 19 19:00 UTC 7.136,05 EGP7.136,05 EGP7.129,69 EGP7.129,69 EGP
Oct 19 18:00 UTC 7.135,54 EGP7.141,22 EGP7.133,13 EGP7.137,26 EGP
Oct 19 17:00 UTC 7.125,38 EGP7.135,02 EGP7.120,91 EGP7.133,99 EGP
Oct 19 16:00 UTC 7.129,51 EGP7.133,99 EGP7.123,32 EGP7.127,79 EGP
Oct 19 15:00 UTC 7.137,09 EGP7.141,39 EGP7.128,14 EGP7.129,51 EGP
Oct 19 14:00 UTC 7.150,34 EGP7.150,34 EGP7.132,44 EGP7.136,74 EGP
Oct 19 13:00 UTC 7.164,62 EGP7.170,99 EGP7.136,74 EGP7.146,21 EGP
Oct 19 12:00 UTC 7.160,32 EGP7.172,71 EGP7.160,15 EGP7.161,70 EGP
Oct 19 11:00 UTC 7.175,37 EGP7.188,20 EGP7.168,06 EGP7.168,06 EGP
Oct 19 10:00 UTC 7.172,36 EGP7.178,73 EGP7.166,86 EGP7.178,73 EGP
Oct 19 09:00 UTC 7.179,94 EGP7.181,66 EGP7.174,43 EGP7.174,77 EGP
Oct 19 08:00 UTC 7.186,13 EGP7.193,87 EGP7.177,70 EGP7.181,83 EGP
Oct 19 07:00 UTC 7.203,86 EGP7.208,85 EGP7.189,57 EGP7.189,57 EGP
Oct 19 06:00 UTC 7.202,65 EGP7.203,34 EGP7.182,52 EGP7.197,14 EGP
Oct 19 05:00 UTC 7.200,76 EGP7.204,20 EGP7.185,96 EGP7.202,65 EGP
Oct 19 04:00 UTC 7.195,08 EGP7.202,31 EGP7.185,79 EGP7.202,31 EGP
Oct 19 03:00 UTC 7.188,37 EGP7.198,18 EGP7.185,27 EGP7.196,63 EGP
Oct 19 02:00 UTC 7.181,14 EGP7.201,45 EGP7.179,94 EGP7.186,82 EGP
Oct 19 01:00 UTC 7.184,75 EGP7.188,02 EGP7.171,85 EGP7.188,02 EGP
Oct 19 00:00 UTC 7.203,51 EGP7.207,30 EGP7.182,69 EGP7.183,55 EGP
Oct 18 23:00 UTC 7.181,36 EGP7.193,56 EGP7.177,41 EGP7.192,53 EGP
Oct 18 22:00 UTC 7.160,56 EGP7.181,70 EGP7.157,64 EGP7.179,47 EGP
Oct 18 21:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 20:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 19:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 18:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 17:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 16:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 15:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 14:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 13:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 12:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 11:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 10:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 09:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 08:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 07:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 06:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 05:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 01:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 00:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 17 23:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 22:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 21:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 20:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 19:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 18:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 17:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 16:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 15:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 14:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 13:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 12:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 11:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 10:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 09:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 08:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 07:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 06:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 05:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 04:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 03:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 02:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 01:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 00:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 16 23:00 UTC 7.161,21 EGP7.161,21 EGP7.161,21 EGP7.161,21 EGP
Oct 16 22:00 UTC 7.161,21 EGP7.161,21 EGP7.161,21 EGP7.161,21 EGP
Oct 16 21:00 UTC 7.161,21 EGP7.161,21 EGP7.161,21 EGP7.161,21 EGP
Oct 16 20:00 UTC 7.165,68 EGP7.167,05 EGP7.158,63 EGP7.158,63 EGP

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT