GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.169,80 $ -0,36% Zîv 57,77 $ +0,52% Platîn 1.656,00 $ +0,30% Palladyûm 1.157,00 $ +0,61% Zêr/Zîv72,18 BTC82.114 $+0,17%

Dîroka bihayê zêr – Hemû dane bi EGP ji bo her gram

Bihayê zêr bi EGP ji bo her gram di Hemû dane de: ji 60,23 EGP (15ê rbna 1970an) bo 7.175,63 EGP (19ê cota 2026an), guherîn +11.813,71%. Herî bilind 8.638,71 EGP (15ê sbta 2026an), herî nizm 60,23 EGP (15ê rbna 1970an).

Dîroka bihayê zêr – Hemû dane bi EGP ji bo her gram

Charts by TradingView

Kurte

Destpêk (15ê rbna 1970an)60,23 EGP
Dawî (19ê cota 2026an)7.175,63 EGP
Herî bilind (15ê sbta 2026an)8.638,71 EGP
Herî nizm (15ê rbna 1970an)60,23 EGP
Navîn1.384,62 EGP
Guherîn+7.115,40 EGP (+11.813,71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
2026 8.179,24 EGP8.638,71 EGP7.009,05 EGP7.175,63 EGP
2025 4.663,53 EGP7.415,18 EGP4.663,53 EGP7.415,18 EGP
2024 3.500,23 EGP4.629,11 EGP3.481,30 EGP4.556,83 EGP
2023 3.266,19 EGP3.486,46 EGP3.192,19 EGP3.486,46 EGP
2022 3.125,08 EGP3.352,23 EGP2.863,51 EGP3.094,10 EGP
2021 3.212,84 EGP3.212,84 EGP2.956,43 EGP3.080,34 EGP
2020 2.686,26 EGP3.388,37 EGP2.686,26 EGP3.197,35 EGP
2019 2.223,35 EGP2.600,22 EGP2.209,58 EGP2.545,15 EGP
2018 2.290,46 EGP2.297,35 EGP2.061,59 EGP2.151,07 EGP
2017 2.051,26 EGP2.261,21 EGP2.051,26 EGP2.175,16 EGP
2016 1.889,50 EGP2.305,95 EGP1.889,50 EGP1.991,03 EGP
2015 2.152,79 EGP2.152,79 EGP1.851,64 EGP1.851,64 EGP
2014 2.140,75 EGP2.299,07 EGP2.022,01 EGP2.066,75 EGP
2013 2.877,27 EGP2.877,27 EGP2.102,89 EGP2.102,89 EGP
2012 2.846,30 EGP3.006,34 EGP2.734,44 EGP2.899,65 EGP
2011 2.340,37 EGP3.049,36 EGP2.340,37 EGP2.822,21 EGP
2010 1.923,92 EGP2.393,71 EGP1.884,34 EGP2.393,71 EGP
2009 1.478,22 EGP1.953,17 EGP1.478,22 EGP1.953,17 EGP
2008 1.531,56 EGP1.665,79 EGP1.309,57 EGP1.404,22 EGP
2007 1.085,86 EGP1.387,01 EGP1.085,86 EGP1.381,85 EGP
2006 946,47 EGP1.161,58 EGP946,47 EGP1.084,14 EGP
2005 729,64 EGP877,64 EGP726,20 EGP877,64 EGP
2004 712,44 EGP760,62 EGP660,81 EGP760,62 EGP
2003 614,35 EGP700,39 EGP564,44 EGP700,39 EGP
2002 485,28 EGP571,32 EGP485,28 EGP571,32 EGP
2001 456,03 EGP487,00 EGP447,42 EGP474,96 EGP
2000 488,72 EGP516,26 EGP457,75 EGP466,35 EGP
1999 493,89 EGP535,19 EGP440,54 EGP487,00 EGP
1998 497,33 EGP530,02 EGP488,72 EGP502,49 EGP
1997 610,90 EGP610,90 EGP497,33 EGP497,33 EGP
1996 686,62 EGP696,95 EGP635,00 EGP635,00 EGP
1995 652,21 EGP672,86 EGP648,76 EGP665,97 EGP
1994 665,97 EGP674,58 EGP648,76 EGP652,21 EGP
1993 566,16 EGP674,58 EGP566,16 EGP659,09 EGP
1992 609,18 EGP609,18 EGP576,49 EGP576,49 EGP
1991 660,81 EGP660,81 EGP600,58 EGP622,95 EGP
1990 705,55 EGP717,60 EGP605,74 EGP648,76 EGP
1989 695,23 EGP704,50 EGP622,95 EGP704,50 EGP
1988 820,85 EGP820,85 EGP700,39 EGP721,04 EGP
1987 702,11 EGP836,34 EGP690,06 EGP836,34 EGP
1986 597,14 EGP729,64 EGP583,37 EGP672,86 EGP
1985 521,42 EGP567,88 EGP514,54 EGP554,12 EGP
1984 638,44 EGP678,02 EGP550,67 EGP550,67 EGP
1983 827,73 EGP844,94 EGP657,37 EGP667,69 EGP
1982 660,81 EGP765,78 EGP542,07 EGP765,78 EGP
1981 958,52 EGP958,52 EGP703,83 EGP705,55 EGP
1980 1.161,58 EGP1.161,58 EGP884,52 EGP925,82 EGP
1979 390,63 EGP782,99 EGP390,63 EGP782,99 EGP
1978 297,71 EGP390,63 EGP297,71 EGP357,94 EGP
1977 227,15 EGP278,78 EGP227,15 EGP275,34 EGP
1976 225,43 EGP230,59 EGP189,29 EGP230,59 EGP
1975 302,87 EGP309,75 EGP239,20 EGP239,20 EGP
1974 221,99 EGP316,64 EGP221,99 EGP316,64 EGP
1973 111,86 EGP206,50 EGP111,86 EGP184,13 EGP
1972 79,16 EGP115,30 EGP79,16 EGP110,13 EGP
1971 65,39 EGP74,00 EGP65,39 EGP74,00 EGP
1970 60,23 EGP65,39 EGP60,23 EGP63,67 EGP

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT