GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.166,10 $ 0,00% Zîv 57,12 $ 0,00% Platîn 1.636,00 $ 0,00% Palladyûm 1.136,00 $ 0,00% Zêr/Zîv72,94 BTC81.178 $-0,27%

Dîroka bihayê zêr – Hemû dane bi RUB ji bo her gram

Bihayê zêr bi RUB ji bo her gram di Hemû dane de: ji 94,21 RUB (15ê rbna 1970an) bo 11.213,63 RUB (18ê cota 2026an), guherîn +11.803,14%. Herî bilind 16.946,66 RUB (15ê sbta 2026an), herî nizm 94,21 RUB (15ê rbna 1970an).

Dîroka bihayê zêr – Hemû dane bi RUB ji bo her gram

Charts by TradingView

Kurte

Destpêk (15ê rbna 1970an)94,21 RUB
Dawî (18ê cota 2026an)11.213,63 RUB
Herî bilind (15ê sbta 2026an)16.946,66 RUB
Herî nizm (15ê rbna 1970an)94,21 RUB
Navîn1.826,50 RUB
Guherîn+11.119,42 RUB (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
2026 16.045,31 RUB16.946,66 RUB11.213,63 RUB11.213,63 RUB
2025 9.148,49 RUB14.546,44 RUB9.148,49 RUB14.546,44 RUB
2024 6.866,43 RUB9.080,98 RUB6.829,30 RUB8.939,19 RUB
2023 6.407,32 RUB6.839,43 RUB6.262,16 RUB6.839,43 RUB
2022 4.488,46 RUB6.576,11 RUB4.488,46 RUB6.069,74 RUB
2021 4.408,69 RUB4.408,69 RUB4.038,34 RUB4.245,45 RUB
2020 3.082,71 RUB4.774,45 RUB3.082,71 RUB4.399,98 RUB
2019 2.787,87 RUB3.191,03 RUB2.657,01 RUB2.978,54 RUB
2018 2.414,92 RUB2.678,96 RUB2.414,92 RUB2.678,96 RUB
2017 2.274,32 RUB2.480,58 RUB2.253,04 RUB2.392,47 RUB
2016 2.739,33 RUB2.978,79 RUB2.299,05 RUB2.299,05 RUB
2015 2.590,57 RUB2.590,57 RUB1.931,10 RUB2.439,27 RUB
2014 1.337,49 RUB2.323,50 RUB1.337,49 RUB2.323,50 RUB
2013 1.627,30 RUB1.627,30 RUB1.290,70 RUB1.290,70 RUB
2012 1.686,57 RUB1.752,81 RUB1.553,16 RUB1.666,99 RUB
2011 1.313,94 RUB1.736,82 RUB1.295,05 RUB1.679,36 RUB
2010 1.062,84 RUB1.370,36 RUB1.051,43 RUB1.370,36 RUB
2009 892,57 RUB1.103,49 RUB892,57 RUB1.103,49 RUB
2008 694,72 RUB737,00 RUB661,71 RUB729,41 RUB
2007 538,89 RUB635,28 RUB538,89 RUB635,28 RUB
2006 504,09 RUB586,08 RUB498,31 RUB534,49 RUB
2005 381,03 RUB470,08 RUB378,94 RUB470,08 RUB
2004 384,67 RUB404,96 RUB359,07 RUB396,18 RUB
2003 365,34 RUB384,46 RUB328,90 RUB384,46 RUB
2002 276,90 RUB340,15 RUB276,90 RUB340,15 RUB
2001 241,44 RUB269,40 RUB240,95 RUB269,40 RUB
2000 261,07 RUB277,05 RUB237,31 RUB243,47 RUB
1999 210,85 RUB258,99 RUB200,32 RUB244,39 RUB
1998 777,88 RUB829,02 RUB764,42 RUB785,96 RUB
1997 955,53 RUB955,53 RUB777,88 RUB777,88 RUB
1996 1.073,96 RUB1.090,11 RUB993,21 RUB993,21 RUB
1995 1.020,13 RUB1.052,43 RUB1.014,75 RUB1.041,66 RUB
1994 1.041,66 RUB1.055,12 RUB1.014,75 RUB1.020,13 RUB
1993 885,55 RUB1.055,12 RUB885,55 RUB1.030,90 RUB
1992 952,84 RUB952,84 RUB901,70 RUB901,70 RUB
1991 1.033,59 RUB1.033,59 RUB939,38 RUB974,37 RUB
1990 1.103,57 RUB1.122,41 RUB947,46 RUB1.014,75 RUB
1989 1.087,42 RUB1.101,93 RUB974,37 RUB1.101,93 RUB
1988 1.283,91 RUB1.283,91 RUB1.095,50 RUB1.127,80 RUB
1987 1.098,19 RUB1.308,14 RUB1.079,35 RUB1.308,14 RUB
1986 934,00 RUB1.141,25 RUB912,46 RUB1.052,43 RUB
1985 815,57 RUB888,24 RUB804,80 RUB866,71 RUB
1984 998,60 RUB1.060,50 RUB861,32 RUB861,32 RUB
1983 1.294,68 RUB1.321,59 RUB1.028,20 RUB1.044,35 RUB
1982 1.033,59 RUB1.197,78 RUB847,87 RUB1.197,78 RUB
1981 1.499,24 RUB1.499,24 RUB1.100,88 RUB1.103,57 RUB
1980 1.816,85 RUB1.816,85 RUB1.383,50 RUB1.448,10 RUB
1979 611,00 RUB1.224,69 RUB611,00 RUB1.224,69 RUB
1978 465,65 RUB611,00 RUB465,65 RUB559,86 RUB
1977 355,30 RUB436,05 RUB355,30 RUB430,66 RUB
1976 352,60 RUB360,68 RUB296,08 RUB360,68 RUB
1975 473,73 RUB484,49 RUB374,14 RUB374,14 RUB
1974 347,22 RUB495,26 RUB347,22 RUB495,26 RUB
1973 174,96 RUB323,00 RUB174,96 RUB288,01 RUB
1972 123,82 RUB180,34 RUB123,82 RUB172,26 RUB
1971 102,28 RUB115,74 RUB102,28 RUB115,74 RUB
1970 94,21 RUB102,28 RUB94,21 RUB99,59 RUB

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT