पूरा इतिहास सोने के भाव का इतिहास – RUB प्रति ग्राम

पूरा इतिहास में RUB प्रति ग्राम सोने का भाव: RUB 94.21 (15 जन॰ 1970) से RUB 11,213.63 (18 अक्तू॰ 2026), बदलाव +11,803.14%। उच्चतम RUB 16,946.66 (15 फ़र॰ 2026), न्यूनतम RUB 94.21 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – RUB प्रति ग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	RUB 94.21
नवीनतम (18 अक्तू॰ 2026)	RUB 11,213.63
उच्चतम (15 फ़र॰ 2026)	RUB 16,946.66
न्यूनतम (15 जन॰ 1970)	RUB 94.21
औसत	RUB 1,826.50
बदलाव	+RUB 11,119.42 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	RUB 16,045.31	RUB 16,946.66	RUB 11,213.63	RUB 11,213.63
2025	RUB 9,148.49	RUB 14,546.44	RUB 9,148.49	RUB 14,546.44
2024	RUB 6,866.43	RUB 9,080.98	RUB 6,829.30	RUB 8,939.19
2023	RUB 6,407.32	RUB 6,839.43	RUB 6,262.16	RUB 6,839.43
2022	RUB 4,488.46	RUB 6,576.11	RUB 4,488.46	RUB 6,069.74
2021	RUB 4,408.69	RUB 4,408.69	RUB 4,038.34	RUB 4,245.45
2020	RUB 3,082.71	RUB 4,774.45	RUB 3,082.71	RUB 4,399.98
2019	RUB 2,787.87	RUB 3,191.03	RUB 2,657.01	RUB 2,978.54
2018	RUB 2,414.92	RUB 2,678.96	RUB 2,414.92	RUB 2,678.96
2017	RUB 2,274.32	RUB 2,480.58	RUB 2,253.04	RUB 2,392.47
2016	RUB 2,739.33	RUB 2,978.79	RUB 2,299.05	RUB 2,299.05
2015	RUB 2,590.57	RUB 2,590.57	RUB 1,931.10	RUB 2,439.27
2014	RUB 1,337.49	RUB 2,323.50	RUB 1,337.49	RUB 2,323.50
2013	RUB 1,627.30	RUB 1,627.30	RUB 1,290.70	RUB 1,290.70
2012	RUB 1,686.57	RUB 1,752.81	RUB 1,553.16	RUB 1,666.99
2011	RUB 1,313.94	RUB 1,736.82	RUB 1,295.05	RUB 1,679.36
2010	RUB 1,062.84	RUB 1,370.36	RUB 1,051.43	RUB 1,370.36
2009	RUB 892.57	RUB 1,103.49	RUB 892.57	RUB 1,103.49
2008	RUB 694.72	RUB 737.00	RUB 661.71	RUB 729.41
2007	RUB 538.89	RUB 635.28	RUB 538.89	RUB 635.28
2006	RUB 504.09	RUB 586.08	RUB 498.31	RUB 534.49
2005	RUB 381.03	RUB 470.08	RUB 378.94	RUB 470.08
2004	RUB 384.67	RUB 404.96	RUB 359.07	RUB 396.18
2003	RUB 365.34	RUB 384.46	RUB 328.90	RUB 384.46
2002	RUB 276.90	RUB 340.15	RUB 276.90	RUB 340.15
2001	RUB 241.44	RUB 269.40	RUB 240.95	RUB 269.40
2000	RUB 261.07	RUB 277.05	RUB 237.31	RUB 243.47
1999	RUB 210.85	RUB 258.99	RUB 200.32	RUB 244.39
1998	RUB 777.88	RUB 829.02	RUB 764.42	RUB 785.96
1997	RUB 955.53	RUB 955.53	RUB 777.88	RUB 777.88
1996	RUB 1,073.96	RUB 1,090.11	RUB 993.21	RUB 993.21
1995	RUB 1,020.13	RUB 1,052.43	RUB 1,014.75	RUB 1,041.66
1994	RUB 1,041.66	RUB 1,055.12	RUB 1,014.75	RUB 1,020.13
1993	RUB 885.55	RUB 1,055.12	RUB 885.55	RUB 1,030.90
1992	RUB 952.84	RUB 952.84	RUB 901.70	RUB 901.70
1991	RUB 1,033.59	RUB 1,033.59	RUB 939.38	RUB 974.37
1990	RUB 1,103.57	RUB 1,122.41	RUB 947.46	RUB 1,014.75
1989	RUB 1,087.42	RUB 1,101.93	RUB 974.37	RUB 1,101.93
1988	RUB 1,283.91	RUB 1,283.91	RUB 1,095.50	RUB 1,127.80
1987	RUB 1,098.19	RUB 1,308.14	RUB 1,079.35	RUB 1,308.14
1986	RUB 934.00	RUB 1,141.25	RUB 912.46	RUB 1,052.43
1985	RUB 815.57	RUB 888.24	RUB 804.80	RUB 866.71
1984	RUB 998.60	RUB 1,060.50	RUB 861.32	RUB 861.32
1983	RUB 1,294.68	RUB 1,321.59	RUB 1,028.20	RUB 1,044.35
1982	RUB 1,033.59	RUB 1,197.78	RUB 847.87	RUB 1,197.78
1981	RUB 1,499.24	RUB 1,499.24	RUB 1,100.88	RUB 1,103.57
1980	RUB 1,816.85	RUB 1,816.85	RUB 1,383.50	RUB 1,448.10
1979	RUB 611.00	RUB 1,224.69	RUB 611.00	RUB 1,224.69
1978	RUB 465.65	RUB 611.00	RUB 465.65	RUB 559.86
1977	RUB 355.30	RUB 436.05	RUB 355.30	RUB 430.66
1976	RUB 352.60	RUB 360.68	RUB 296.08	RUB 360.68
1975	RUB 473.73	RUB 484.49	RUB 374.14	RUB 374.14
1974	RUB 347.22	RUB 495.26	RUB 347.22	RUB 495.26
1973	RUB 174.96	RUB 323.00	RUB 174.96	RUB 288.01
1972	RUB 123.82	RUB 180.34	RUB 123.82	RUB 172.26
1971	RUB 102.28	RUB 115.74	RUB 102.28	RUB 115.74
1970	RUB 94.21	RUB 102.28	RUB 94.21	RUB 99.59

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT