पूरा इतिहास सोने के भाव का इतिहास – BRL प्रति ग्राम
पूरा इतिहास में BRL प्रति ग्राम सोने का भाव: R$5.68 (15 जन॰ 1970) से R$671.30 (20 अक्तू॰ 2026), बदलाव +11,713.71%। उच्चतम R$842.44 (15 फ़र॰ 2026), न्यूनतम R$5.68 (15 जन॰ 1970)।
सारांश
| शुरुआत (15 जन॰ 1970) | R$5.68 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | R$671.30 |
| उच्चतम (15 फ़र॰ 2026) | R$842.44 |
| न्यूनतम (15 जन॰ 1970) | R$5.68 |
| औसत | R$107.53 |
| बदलाव | +R$665.62 (+11,713.71%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026 | R$822.39 | R$842.44 | R$665.36 | R$671.30 |
| 2025 | R$527.65 | R$746.40 | R$527.65 | R$746.40 |
| 2024 | R$318.65 | R$513.83 | R$318.65 | R$513.83 |
| 2023 | R$313.24 | R$324.59 | R$299.74 | R$321.85 |
| 2022 | R$323.18 | R$323.18 | R$280.38 | R$306.13 |
| 2021 | R$315.39 | R$328.86 | R$295.71 | R$328.86 |
| 2020 | R$208.77 | R$344.34 | R$208.77 | R$304.01 |
| 2019 | R$154.06 | R$198.54 | R$154.06 | R$194.32 |
| 2018 | R$136.77 | R$161.20 | R$136.77 | R$157.15 |
| 2017 | R$122.57 | R$134.83 | R$122.18 | R$134.83 |
| 2016 | R$142.77 | R$153.80 | R$126.02 | R$126.02 |
| 2015 | R$104.90 | R$141.46 | R$104.90 | R$134.13 |
| 2014 | R$93.82 | R$103.11 | R$91.62 | R$103.11 |
| 2013 | R$109.54 | R$109.54 | R$91.60 | R$91.60 |
| 2012 | R$94.69 | R$114.58 | R$94.69 | R$112.83 |
| 2011 | R$73.78 | R$98.77 | R$73.71 | R$98.11 |
| 2010 | R$63.61 | R$75.97 | R$63.13 | R$75.97 |
| 2009 | R$66.08 | R$68.89 | R$55.54 | R$64.33 |
| 2008 | R$49.64 | R$63.07 | R$43.94 | R$63.07 |
| 2007 | R$43.24 | R$46.33 | R$39.92 | R$46.33 |
| 2006 | R$40.52 | R$47.40 | R$37.94 | R$43.79 |
| 2005 | R$36.95 | R$38.28 | R$31.94 | R$37.58 |
| 2004 | R$37.64 | R$39.79 | R$37.43 | R$39.04 |
| 2003 | R$37.75 | R$42.37 | R$32.26 | R$38.44 |
| 2002 | R$21.58 | R$39.86 | R$21.58 | R$39.86 |
| 2001 | R$16.58 | R$25.34 | R$16.58 | R$21.16 |
| 2000 | R$16.45 | R$17.14 | R$15.92 | R$17.14 |
| 1999 | R$46.60 | R$50.49 | R$41.56 | R$45.95 |
| 1998 | R$46.92 | R$50.00 | R$46.11 | R$47.41 |
| 1997 | R$57.64 | R$57.64 | R$46.92 | R$46.92 |
| 1996 | R$64.78 | R$65.75 | R$59.91 | R$59.91 |
| 1995 | R$61.53 | R$63.48 | R$61.21 | R$62.83 |
| 1994 | R$62.83 | R$63.64 | R$61.21 | R$61.53 |
| 1993 | R$53.41 | R$63.64 | R$53.41 | R$62.18 |
| 1992 | R$57.47 | R$57.47 | R$54.39 | R$54.39 |
| 1991 | R$62.34 | R$62.34 | R$56.66 | R$58.77 |
| 1990 | R$66.57 | R$67.70 | R$57.15 | R$61.21 |
| 1989 | R$65.59 | R$66.47 | R$58.77 | R$66.47 |
| 1988 | R$77.44 | R$77.44 | R$66.08 | R$68.03 |
| 1987 | R$66.24 | R$78.90 | R$65.10 | R$78.90 |
| 1986 | R$56.34 | R$68.84 | R$55.04 | R$63.48 |
| 1985 | R$49.19 | R$53.58 | R$48.54 | R$52.28 |
| 1984 | R$60.23 | R$63.97 | R$51.95 | R$51.95 |
| 1983 | R$78.09 | R$79.72 | R$62.02 | R$62.99 |
| 1982 | R$62.34 | R$72.25 | R$51.14 | R$72.25 |
| 1981 | R$90.43 | R$90.43 | R$66.40 | R$66.57 |
| 1980 | R$109.59 | R$109.59 | R$83.45 | R$87.35 |
| 1979 | R$36.85 | R$73.87 | R$36.85 | R$73.87 |
| 1978 | R$28.09 | R$36.85 | R$28.09 | R$33.77 |
| 1977 | R$21.43 | R$26.30 | R$21.43 | R$25.98 |
| 1976 | R$21.27 | R$21.76 | R$17.86 | R$21.76 |
| 1975 | R$28.57 | R$29.22 | R$22.57 | R$22.57 |
| 1974 | R$20.94 | R$29.87 | R$20.94 | R$29.87 |
| 1973 | R$10.55 | R$19.48 | R$10.55 | R$17.37 |
| 1972 | R$7.47 | R$10.88 | R$7.47 | R$10.39 |
| 1971 | R$6.17 | R$6.98 | R$6.17 | R$6.98 |
| 1970 | R$5.68 | R$6.17 | R$5.68 | R$6.01 |