3 दिन सोने का भाव – BRL प्रति ग्राम
3 दिन में BRL प्रति ग्राम सोने का भाव: R$681.55 (17 अक्तू॰ 2026) से R$669.61 (20 अक्तू॰ 2026), बदलाव -1.75%। उच्चतम R$684.71 (18 अक्तू॰ 2026), न्यूनतम R$667.74 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (17 अक्तू॰ 2026) | R$681.55 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | R$669.61 |
| उच्चतम (18 अक्तू॰ 2026) | R$684.71 |
| न्यूनतम (20 अक्तू॰ 2026) | R$667.74 |
| औसत | R$678.55 |
| बदलाव | -R$11.94 (-1.75%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 12:00 UTC | R$669.79 | R$670.07 | R$668.02 | R$669.61 |
| Oct 20 11:00 UTC | R$669.29 | R$669.84 | R$669.17 | R$669.81 |
| Oct 20 10:00 UTC | R$667.84 | R$669.40 | R$667.74 | R$669.27 |
| Oct 20 09:00 UTC | R$669.21 | R$670.03 | R$667.97 | R$667.99 |
| Oct 20 08:00 UTC | R$669.38 | R$669.77 | R$668.70 | R$668.70 |
| Oct 20 07:00 UTC | R$671.48 | R$671.59 | R$668.91 | R$668.91 |
| Oct 20 06:00 UTC | R$669.01 | R$671.50 | R$668.85 | R$671.45 |
| Oct 20 05:00 UTC | R$672.97 | R$672.97 | R$669.19 | R$669.19 |
| Oct 20 04:00 UTC | R$673.36 | R$673.36 | R$672.66 | R$672.94 |
| Oct 20 03:00 UTC | R$672.18 | R$673.31 | R$672.18 | R$673.26 |
| Oct 20 02:00 UTC | R$670.41 | R$672.31 | R$670.41 | R$671.92 |
| Oct 20 01:00 UTC | R$669.94 | R$670.57 | R$668.49 | R$670.57 |
| Oct 20 00:00 UTC | R$671.09 | R$672.13 | R$670.72 | R$671.04 |
| Oct 19 23:00 UTC | R$674.77 | R$674.77 | R$674.00 | R$674.00 |
| Oct 19 22:00 UTC | R$675.93 | R$675.93 | R$674.82 | R$674.82 |
| Oct 19 21:00 UTC | R$675.49 | R$675.49 | R$675.49 | R$675.49 |
| Oct 19 20:00 UTC | R$675.70 | R$675.70 | R$675.01 | R$675.42 |
| Oct 19 19:00 UTC | R$676.22 | R$676.22 | R$675.60 | R$675.60 |
| Oct 19 18:00 UTC | R$676.11 | R$676.76 | R$676.01 | R$676.35 |
| Oct 19 17:00 UTC | R$675.54 | R$676.27 | R$674.93 | R$676.27 |
| Oct 19 16:00 UTC | R$675.67 | R$676.04 | R$675.06 | R$675.50 |
| Oct 19 15:00 UTC | R$676.29 | R$676.86 | R$675.52 | R$675.52 |
| Oct 19 14:00 UTC | R$677.64 | R$677.64 | R$675.98 | R$676.09 |
| Oct 19 13:00 UTC | R$678.78 | R$679.60 | R$676.82 | R$677.59 |
| Oct 19 12:00 UTC | R$679.09 | R$680.15 | R$678.57 | R$678.99 |
| Oct 19 11:00 UTC | R$680.20 | R$681.37 | R$679.61 | R$679.61 |
| Oct 19 10:00 UTC | R$679.79 | R$680.33 | R$679.09 | R$680.33 |
| Oct 19 09:00 UTC | R$680.44 | R$680.67 | R$679.91 | R$680.12 |
| Oct 19 08:00 UTC | R$680.75 | R$681.60 | R$680.23 | R$680.53 |
| Oct 19 07:00 UTC | R$682.71 | R$683.18 | R$681.41 | R$681.41 |
| Oct 19 06:00 UTC | R$682.48 | R$682.66 | R$680.69 | R$682.07 |
| Oct 19 05:00 UTC | R$682.42 | R$682.76 | R$681.16 | R$682.76 |
| Oct 19 04:00 UTC | R$681.99 | R$682.56 | R$681.06 | R$682.56 |
| Oct 19 03:00 UTC | R$681.24 | R$682.17 | R$680.95 | R$681.91 |
| Oct 19 02:00 UTC | R$680.93 | R$682.48 | R$680.44 | R$681.10 |
| Oct 19 01:00 UTC | R$680.90 | R$681.21 | R$679.68 | R$681.21 |
| Oct 19 00:00 UTC | R$682.92 | R$683.04 | R$680.74 | R$680.79 |
| Oct 18 23:00 UTC | R$683.55 | R$684.71 | R$683.18 | R$684.62 |
| Oct 18 22:00 UTC | R$681.57 | R$683.59 | R$681.30 | R$683.37 |
| Oct 18 21:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 20:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 19:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 18:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 17:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 16:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 15:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 14:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 13:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 12:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 11:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 10:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 09:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 08:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 07:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 06:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 05:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 01:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 00:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 17 23:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 22:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 21:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 20:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 19:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 18:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 17:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 16:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 15:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 14:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 13:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 12:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |