3日の金価格（BRL・1グラムあたり）
3日のBRL建て1グラムあたり金価格：R$681.55（2026/10/17）からR$668.82（2026/10/20）へ、-1.87%の変動。高値R$684.81（2026/10/18）、安値R$667.76（2026/10/20）。
| 開始 (2026/10/17) | R$681.55 |
|---|
| 最新 (2026/10/20) | R$668.82 |
|---|
| 高値 (2026/10/18) | R$684.81 |
|---|
| 安値 (2026/10/20) | R$667.76 |
|---|
| 平均 | R$678.43 |
|---|
| 変動 | -R$12.74 (-1.87%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 13:00 UTC |
R$668.83 | R$668.83 | R$668.09 | R$668.82 |
|---|
| Oct 20 12:00 UTC |
R$669.89 | R$670.08 | R$668.04 | R$668.67 |
|---|
| Oct 20 11:00 UTC |
R$669.30 | R$669.82 | R$669.03 | R$669.81 |
|---|
| Oct 20 10:00 UTC |
R$667.83 | R$669.40 | R$667.76 | R$669.03 |
|---|
| Oct 20 09:00 UTC |
R$669.09 | R$669.99 | R$668.00 | R$668.00 |
|---|
| Oct 20 08:00 UTC |
R$670.02 | R$670.02 | R$668.96 | R$668.96 |
|---|
| Oct 20 07:00 UTC |
R$671.46 | R$671.61 | R$669.12 | R$669.17 |
|---|
| Oct 20 06:00 UTC |
R$669.38 | R$671.51 | R$668.91 | R$671.24 |
|---|
| Oct 20 05:00 UTC |
R$672.89 | R$672.94 | R$669.35 | R$669.35 |
|---|
| Oct 20 04:00 UTC |
R$673.41 | R$673.41 | R$672.73 | R$672.94 |
|---|
| Oct 20 03:00 UTC |
R$672.10 | R$673.31 | R$672.10 | R$673.28 |
|---|
| Oct 20 02:00 UTC |
R$670.83 | R$672.10 | R$670.24 | R$671.92 |
|---|
| Oct 20 01:00 UTC |
R$670.89 | R$670.89 | R$668.52 | R$670.16 |
|---|
| Oct 20 00:00 UTC |
R$671.66 | R$672.00 | R$670.86 | R$670.86 |
|---|
| Oct 19 23:00 UTC |
R$674.74 | R$674.75 | R$674.03 | R$674.10 |
|---|
| Oct 19 22:00 UTC |
R$675.49 | R$675.86 | R$674.78 | R$674.78 |
|---|
| Oct 19 21:00 UTC |
R$675.44 | R$675.49 | R$675.44 | R$675.49 |
|---|
| Oct 19 20:00 UTC |
R$675.70 | R$675.70 | R$675.00 | R$675.36 |
|---|
| Oct 19 19:00 UTC |
R$676.29 | R$676.29 | R$675.67 | R$675.68 |
|---|
| Oct 19 18:00 UTC |
R$676.24 | R$676.77 | R$676.01 | R$676.40 |
|---|
| Oct 19 17:00 UTC |
R$675.27 | R$676.19 | R$674.85 | R$676.09 |
|---|
| Oct 19 16:00 UTC |
R$675.67 | R$676.09 | R$675.08 | R$675.50 |
|---|
| Oct 19 15:00 UTC |
R$676.38 | R$676.77 | R$675.54 | R$675.67 |
|---|
| Oct 19 14:00 UTC |
R$677.64 | R$677.64 | R$675.94 | R$676.35 |
|---|
| Oct 19 13:00 UTC |
R$678.99 | R$679.60 | R$676.35 | R$677.25 |
|---|
| Oct 19 12:00 UTC |
R$678.58 | R$679.76 | R$678.57 | R$678.72 |
|---|
| Oct 19 11:00 UTC |
R$680.01 | R$681.23 | R$679.32 | R$679.32 |
|---|
| Oct 19 10:00 UTC |
R$679.73 | R$680.35 | R$679.20 | R$680.35 |
|---|
| Oct 19 09:00 UTC |
R$680.25 | R$680.57 | R$679.92 | R$679.95 |
|---|
| Oct 19 08:00 UTC |
R$681.03 | R$681.76 | R$680.35 | R$680.35 |
|---|
| Oct 19 07:00 UTC |
R$682.66 | R$683.36 | R$681.36 | R$681.36 |
|---|
| Oct 19 06:00 UTC |
R$682.60 | R$682.60 | R$680.62 | R$682.07 |
|---|
| Oct 19 05:00 UTC |
R$682.45 | R$682.73 | R$681.01 | R$682.60 |
|---|
| Oct 19 04:00 UTC |
R$681.88 | R$682.52 | R$681.00 | R$682.52 |
|---|
| Oct 19 03:00 UTC |
R$681.28 | R$682.03 | R$681.01 | R$682.03 |
|---|
| Oct 19 02:00 UTC |
R$680.56 | R$682.48 | R$680.31 | R$681.47 |
|---|
| Oct 19 01:00 UTC |
R$680.66 | R$681.08 | R$679.64 | R$681.00 |
|---|
| Oct 19 00:00 UTC |
R$682.68 | R$683.05 | R$680.70 | R$680.72 |
|---|
| Oct 18 23:00 UTC |
R$683.23 | R$684.81 | R$683.18 | R$684.36 |
|---|
| Oct 18 22:00 UTC |
R$681.57 | R$683.62 | R$681.57 | R$683.36 |
|---|
| Oct 18 21:00 UTC |
R$681.57 | R$681.57 | R$681.57 | R$681.57 |
|---|
| Oct 18 20:00 UTC |
R$681.57 | R$681.57 | R$681.57 | R$681.57 |
|---|
| Oct 18 19:00 UTC |
R$681.57 | R$681.57 | R$681.57 | R$681.57 |
|---|
| Oct 18 18:00 UTC |
R$681.57 | R$681.57 | R$681.57 | R$681.57 |
|---|
| Oct 18 17:00 UTC |
R$681.57 | R$681.57 | R$681.57 | R$681.57 |
|---|
| Oct 18 16:00 UTC |
R$681.57 | R$681.57 | R$681.57 | R$681.57 |
|---|
| Oct 18 15:00 UTC |
R$681.57 | R$681.57 | R$681.57 | R$681.57 |
|---|
| Oct 18 14:00 UTC |
R$681.57 | R$681.57 | R$681.57 | R$681.57 |
|---|
| Oct 18 13:00 UTC |
R$681.57 | R$681.57 | R$681.57 | R$681.57 |
|---|
| Oct 18 12:00 UTC |
R$681.57 | R$681.57 | R$681.57 | R$681.57 |
|---|
| Oct 18 11:00 UTC |
R$681.57 | R$681.57 | R$681.57 | R$681.57 |
|---|
| Oct 18 10:00 UTC |
R$681.57 | R$681.57 | R$681.57 | R$681.57 |
|---|
| Oct 18 09:00 UTC |
R$681.57 | R$681.57 | R$681.57 | R$681.57 |
|---|
| Oct 18 08:00 UTC |
R$681.57 | R$681.57 | R$681.57 | R$681.57 |
|---|
| Oct 18 07:00 UTC |
R$681.57 | R$681.57 | R$681.57 | R$681.57 |
|---|
| Oct 18 06:00 UTC |
R$681.57 | R$681.57 | R$681.57 | R$681.57 |
|---|
| Oct 18 05:00 UTC |
R$681.57 | R$681.57 | R$681.57 | R$681.57 |
|---|
| Oct 18 01:00 UTC |
R$681.57 | R$681.57 | R$681.57 | R$681.57 |
|---|
| Oct 18 00:00 UTC |
R$681.57 | R$681.57 | R$681.57 | R$681.57 |
|---|
| Oct 17 23:00 UTC |
R$681.55 | R$681.55 | R$681.55 | R$681.55 |
|---|
| Oct 17 22:00 UTC |
R$681.55 | R$681.55 | R$681.55 | R$681.55 |
|---|
| Oct 17 21:00 UTC |
R$681.55 | R$681.55 | R$681.55 | R$681.55 |
|---|
| Oct 17 20:00 UTC |
R$681.55 | R$681.55 | R$681.55 | R$681.55 |
|---|
| Oct 17 19:00 UTC |
R$681.55 | R$681.55 | R$681.55 | R$681.55 |
|---|
| Oct 17 18:00 UTC |
R$681.55 | R$681.55 | R$681.55 | R$681.55 |
|---|
| Oct 17 17:00 UTC |
R$681.55 | R$681.55 | R$681.55 | R$681.55 |
|---|
| Oct 17 16:00 UTC |
R$681.55 | R$681.55 | R$681.55 | R$681.55 |
|---|
| Oct 17 15:00 UTC |
R$681.55 | R$681.55 | R$681.55 | R$681.55 |
|---|
| Oct 17 14:00 UTC |
R$681.55 | R$681.55 | R$681.55 | R$681.55 |
|---|
| Oct 17 13:00 UTC |
R$681.55 | R$681.55 | R$681.55 | R$681.55 |
|---|