GOLDPRICEX
更新:
ログイン
金 $4,166.10 0.00% 銀 $57.12 0.00% プラチナ $1,636.00 0.00% パラジウム $1,136.00 0.00% 金銀比価72.94 BTC$81,943+0.62%

3日の金価格（KRW・1グラムあたり）

3日のKRW建て1グラムあたり金価格：₩180,926（2026/10/16）から₩178,784（2026/10/18）へ、-1.18%の変動。高値₩180,935（2026/10/16）、安値₩178,784（2026/10/18）。

3日の金価格（KRW・1グラムあたり）

Charts by TradingView

概要

開始 (2026/10/16)₩180,926
最新 (2026/10/18)₩178,784
高値 (2026/10/16)₩180,935
安値 (2026/10/18)₩178,784
平均₩179,045
変動-₩2,142.21 (-1.18%)

過去データ

期間始値高値安値終値
Oct 18 12:00 UTC ₩178,784₩178,784₩178,784₩178,784
Oct 18 11:00 UTC ₩178,784₩178,784₩178,784₩178,784
Oct 18 10:00 UTC ₩178,784₩178,784₩178,784₩178,784
Oct 18 09:00 UTC ₩178,784₩178,784₩178,784₩178,784
Oct 18 08:00 UTC ₩178,784₩178,784₩178,784₩178,784
Oct 18 07:00 UTC ₩178,784₩178,784₩178,784₩178,784
Oct 18 06:00 UTC ₩178,784₩178,784₩178,784₩178,784
Oct 18 05:00 UTC ₩178,784₩178,784₩178,784₩178,784
Oct 18 01:00 UTC ₩178,784₩178,784₩178,784₩178,784
Oct 18 00:00 UTC ₩178,784₩178,784₩178,784₩178,784
Oct 17 23:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 22:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 21:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 20:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 19:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 18:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 17:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 16:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 15:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 14:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 13:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 12:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 11:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 10:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 09:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 08:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 07:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 06:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 05:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 04:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 03:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 02:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 01:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 00:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 16 23:00 UTC ₩179,851₩179,851₩179,851₩179,851
Oct 16 22:00 UTC ₩179,851₩179,851₩179,851₩179,851
Oct 16 21:00 UTC ₩179,851₩179,851₩179,851₩179,851
Oct 16 20:00 UTC ₩180,011₩180,019₩179,817₩179,881
Oct 16 19:00 UTC ₩179,648₩180,145₩179,614₩179,994
Oct 16 18:00 UTC ₩179,791₩179,907₩179,467₩179,575
Oct 16 17:00 UTC ₩179,657₩179,959₩179,510₩179,773
Oct 16 16:00 UTC ₩179,968₩180,019₩179,596₩179,674
Oct 16 15:00 UTC ₩180,732₩180,762₩180,080₩180,080
Oct 16 14:00 UTC ₩180,926₩180,935₩180,749₩180,784

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT