GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 82.039+0,60%

Goudprijs 3 dagen per gram in KRW

Goudprijs in KRW per gram over 3 dagen: van ₩ 180.926 (16 okt 2026) naar ₩ 178.784 (18 okt 2026), een verandering van -1,18%. Hoog ₩ 180.935 op 16 okt 2026, laag ₩ 178.784 op 18 okt 2026.

Goudprijs 3 dagen per gram in KRW

Charts by TradingView

Samenvatting

Begin (16 okt 2026)₩ 180.926
Laatste (18 okt 2026)₩ 178.784
Hoog (16 okt 2026)₩ 180.935
Laag (18 okt 2026)₩ 178.784
Gemiddelde₩ 179.053
Verandering₩ -2.142,21 (-1,18%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 11:00 UTC ₩ 178.784₩ 178.784₩ 178.784₩ 178.784
Oct 18 10:00 UTC ₩ 178.784₩ 178.784₩ 178.784₩ 178.784
Oct 18 09:00 UTC ₩ 178.784₩ 178.784₩ 178.784₩ 178.784
Oct 18 08:00 UTC ₩ 178.784₩ 178.784₩ 178.784₩ 178.784
Oct 18 07:00 UTC ₩ 178.784₩ 178.784₩ 178.784₩ 178.784
Oct 18 06:00 UTC ₩ 178.784₩ 178.784₩ 178.784₩ 178.784
Oct 18 05:00 UTC ₩ 178.784₩ 178.784₩ 178.784₩ 178.784
Oct 18 01:00 UTC ₩ 178.784₩ 178.784₩ 178.784₩ 178.784
Oct 18 00:00 UTC ₩ 178.784₩ 178.784₩ 178.784₩ 178.784
Oct 17 23:00 UTC ₩ 178.800₩ 178.800₩ 178.800₩ 178.800
Oct 17 22:00 UTC ₩ 178.800₩ 178.800₩ 178.800₩ 178.800
Oct 17 21:00 UTC ₩ 178.800₩ 178.800₩ 178.800₩ 178.800
Oct 17 20:00 UTC ₩ 178.800₩ 178.800₩ 178.800₩ 178.800
Oct 17 19:00 UTC ₩ 178.800₩ 178.800₩ 178.800₩ 178.800
Oct 17 18:00 UTC ₩ 178.800₩ 178.800₩ 178.800₩ 178.800
Oct 17 17:00 UTC ₩ 178.800₩ 178.800₩ 178.800₩ 178.800
Oct 17 16:00 UTC ₩ 178.800₩ 178.800₩ 178.800₩ 178.800
Oct 17 15:00 UTC ₩ 178.800₩ 178.800₩ 178.800₩ 178.800
Oct 17 14:00 UTC ₩ 178.800₩ 178.800₩ 178.800₩ 178.800
Oct 17 13:00 UTC ₩ 178.800₩ 178.800₩ 178.800₩ 178.800
Oct 17 12:00 UTC ₩ 178.800₩ 178.800₩ 178.800₩ 178.800
Oct 17 11:00 UTC ₩ 178.800₩ 178.800₩ 178.800₩ 178.800
Oct 17 10:00 UTC ₩ 178.800₩ 178.800₩ 178.800₩ 178.800
Oct 17 09:00 UTC ₩ 178.800₩ 178.800₩ 178.800₩ 178.800
Oct 17 08:00 UTC ₩ 178.800₩ 178.800₩ 178.800₩ 178.800
Oct 17 07:00 UTC ₩ 178.800₩ 178.800₩ 178.800₩ 178.800
Oct 17 06:00 UTC ₩ 178.800₩ 178.800₩ 178.800₩ 178.800
Oct 17 05:00 UTC ₩ 178.800₩ 178.800₩ 178.800₩ 178.800
Oct 17 04:00 UTC ₩ 178.800₩ 178.800₩ 178.800₩ 178.800
Oct 17 03:00 UTC ₩ 178.800₩ 178.800₩ 178.800₩ 178.800
Oct 17 02:00 UTC ₩ 178.800₩ 178.800₩ 178.800₩ 178.800
Oct 17 01:00 UTC ₩ 178.800₩ 178.800₩ 178.800₩ 178.800
Oct 17 00:00 UTC ₩ 178.800₩ 178.800₩ 178.800₩ 178.800
Oct 16 23:00 UTC ₩ 179.851₩ 179.851₩ 179.851₩ 179.851
Oct 16 22:00 UTC ₩ 179.851₩ 179.851₩ 179.851₩ 179.851
Oct 16 21:00 UTC ₩ 179.851₩ 179.851₩ 179.851₩ 179.851
Oct 16 20:00 UTC ₩ 179.972₩ 180.019₩ 179.786₩ 179.868
Oct 16 19:00 UTC ₩ 179.609₩ 180.123₩ 179.588₩ 179.998
Oct 16 18:00 UTC ₩ 179.791₩ 179.920₩ 179.497₩ 179.558
Oct 16 17:00 UTC ₩ 179.709₩ 179.959₩ 179.510₩ 179.773
Oct 16 16:00 UTC ₩ 180.028₩ 180.028₩ 179.575₩ 179.652
Oct 16 15:00 UTC ₩ 180.684₩ 180.736₩ 180.080₩ 180.080
Oct 16 14:00 UTC ₩ 180.926₩ 180.935₩ 180.753₩ 180.797

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT