GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.182,90 -0,04% Zilver US$ 57,92 +0,78% Platina US$ 1.664,00 +0,79% Palladium US$ 1.153,00 +0,26% Goud/Zilver72,22 BTCUS$ 82.538+0,95%

Goudprijs 3 dagen per gram in IDR

Goudprijs in IDR per gram over 3 dagen: van IDR 2.418.528 (16 okt 2026) naar IDR 2.427.812 (19 okt 2026), een verandering van +0,38%. Hoog IDR 2.430.889 op 19 okt 2026, laag IDR 2.399.600 op 16 okt 2026.

Goudprijs 3 dagen per gram in IDR

Charts by TradingView

Samenvatting

Begin (16 okt 2026)IDR 2.418.528
Laatste (19 okt 2026)IDR 2.427.812
Hoog (19 okt 2026)IDR 2.430.889
Laag (16 okt 2026)IDR 2.399.600
GemiddeldeIDR 2.412.610
Verandering+IDR 9.284,20 (+0,38%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 03:00 UTC IDR 2.424.504IDR 2.427.812IDR 2.423.517IDR 2.427.812
Oct 19 02:00 UTC IDR 2.422.066IDR 2.428.857IDR 2.421.196IDR 2.423.982
Oct 19 01:00 UTC IDR 2.423.285IDR 2.424.388IDR 2.419.106IDR 2.424.388
Oct 19 00:00 UTC IDR 2.428.741IDR 2.430.889IDR 2.422.531IDR 2.422.531
Oct 18 23:00 UTC IDR 2.418.706IDR 2.424.324IDR 2.418.706IDR 2.422.587
Oct 18 22:00 UTC IDR 2.412.857IDR 2.419.980IDR 2.412.451IDR 2.419.170
Oct 18 21:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 20:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 19:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 18:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 17:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 16:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 15:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 14:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 13:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 12:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 11:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 10:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 09:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 08:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 07:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 06:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 05:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 01:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 18 00:00 UTC IDR 2.412.857IDR 2.412.857IDR 2.412.857IDR 2.412.857
Oct 17 23:00 UTC IDR 2.412.938IDR 2.412.938IDR 2.412.938IDR 2.412.938
Oct 17 22:00 UTC IDR 2.412.938IDR 2.412.938IDR 2.412.938IDR 2.412.938
Oct 17 21:00 UTC IDR 2.412.938IDR 2.412.938IDR 2.412.938IDR 2.412.938
Oct 17 20:00 UTC IDR 2.412.938IDR 2.412.938IDR 2.412.938IDR 2.412.938
Oct 17 19:00 UTC IDR 2.412.938IDR 2.412.938IDR 2.412.938IDR 2.412.938
Oct 17 18:00 UTC IDR 2.412.938IDR 2.412.938IDR 2.412.938IDR 2.412.938
Oct 17 17:00 UTC IDR 2.412.938IDR 2.412.938IDR 2.412.938IDR 2.412.938
Oct 17 16:00 UTC IDR 2.412.938IDR 2.412.938IDR 2.412.938IDR 2.412.938
Oct 17 15:00 UTC IDR 2.412.938IDR 2.412.938IDR 2.412.938IDR 2.412.938
Oct 17 14:00 UTC IDR 2.412.938IDR 2.412.938IDR 2.412.938IDR 2.412.938
Oct 17 13:00 UTC IDR 2.412.938IDR 2.412.938IDR 2.412.938IDR 2.412.938
Oct 17 12:00 UTC IDR 2.412.938IDR 2.412.938IDR 2.412.938IDR 2.412.938
Oct 17 11:00 UTC IDR 2.412.938IDR 2.412.938IDR 2.412.938IDR 2.412.938
Oct 17 10:00 UTC IDR 2.412.938IDR 2.412.938IDR 2.412.938IDR 2.412.938
Oct 17 09:00 UTC IDR 2.412.938IDR 2.412.938IDR 2.412.938IDR 2.412.938
Oct 17 08:00 UTC IDR 2.412.938IDR 2.412.938IDR 2.412.938IDR 2.412.938
Oct 17 07:00 UTC IDR 2.412.938IDR 2.412.938IDR 2.412.938IDR 2.412.938
Oct 17 06:00 UTC IDR 2.412.938IDR 2.412.938IDR 2.412.938IDR 2.412.938
Oct 17 05:00 UTC IDR 2.412.938IDR 2.412.938IDR 2.412.938IDR 2.412.938
Oct 17 04:00 UTC IDR 2.412.938IDR 2.412.938IDR 2.412.938IDR 2.412.938
Oct 17 03:00 UTC IDR 2.412.938IDR 2.412.938IDR 2.412.938IDR 2.412.938
Oct 17 02:00 UTC IDR 2.412.938IDR 2.412.938IDR 2.412.938IDR 2.412.938
Oct 17 01:00 UTC IDR 2.412.938IDR 2.412.938IDR 2.412.938IDR 2.412.938
Oct 17 00:00 UTC IDR 2.412.938IDR 2.412.938IDR 2.412.938IDR 2.412.938
Oct 16 23:00 UTC IDR 2.404.159IDR 2.404.159IDR 2.404.159IDR 2.404.159
Oct 16 22:00 UTC IDR 2.404.159IDR 2.404.159IDR 2.404.159IDR 2.404.159
Oct 16 21:00 UTC IDR 2.404.159IDR 2.404.159IDR 2.404.159IDR 2.404.159
Oct 16 20:00 UTC IDR 2.405.775IDR 2.406.352IDR 2.403.293IDR 2.404.390
Oct 16 19:00 UTC IDR 2.400.927IDR 2.408.083IDR 2.400.639IDR 2.406.294
Oct 16 18:00 UTC IDR 2.403.351IDR 2.404.505IDR 2.399.600IDR 2.400.235
Oct 16 17:00 UTC IDR 2.401.562IDR 2.405.602IDR 2.400.062IDR 2.403.120
Oct 16 16:00 UTC IDR 2.406.525IDR 2.406.525IDR 2.400.754IDR 2.401.043
Oct 16 15:00 UTC IDR 2.415.931IDR 2.416.335IDR 2.407.622IDR 2.407.737
Oct 16 14:00 UTC IDR 2.418.528IDR 2.418.528IDR 2.416.566IDR 2.416.624

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT