3 gün Altın fiyatı – IDR, gram başına

3 gün boyunca IDR cinsinden gram başına Altın fiyatı: IDR 2.418.528 (16 Eki 2026) → IDR 2.423.576 (19 Eki 2026), değişim +0,21%. En yüksek IDR 2.430.947 (19 Eki 2026), en düşük IDR 2.399.427 (16 Eki 2026).

3 gün Altın fiyatı – IDR, gram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)	IDR 2.418.528
Son (19 Eki 2026)	IDR 2.423.576
En yüksek (19 Eki 2026)	IDR 2.430.947
En düşük (16 Eki 2026)	IDR 2.399.427
Ortalama	IDR 2.412.221
Değişim	+IDR 5.047,29 (+0,21%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 19 01:00 UTC	IDR 2.422.415	IDR 2.424.272	IDR 2.418.816	IDR 2.423.576
Oct 19 00:00 UTC	IDR 2.429.612	IDR 2.430.947	IDR 2.422.589	IDR 2.422.879
Oct 18 23:00 UTC	IDR 2.418.706	IDR 2.424.556	IDR 2.418.706	IDR 2.422.703
Oct 18 22:00 UTC	IDR 2.412.857	IDR 2.420.096	IDR 2.412.451	IDR 2.419.228
Oct 18 21:00 UTC	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857
Oct 18 20:00 UTC	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857
Oct 18 19:00 UTC	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857
Oct 18 18:00 UTC	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857
Oct 18 17:00 UTC	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857
Oct 18 16:00 UTC	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857
Oct 18 15:00 UTC	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857
Oct 18 14:00 UTC	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857
Oct 18 13:00 UTC	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857
Oct 18 12:00 UTC	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857
Oct 18 11:00 UTC	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857
Oct 18 10:00 UTC	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857
Oct 18 09:00 UTC	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857
Oct 18 08:00 UTC	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857
Oct 18 07:00 UTC	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857
Oct 18 06:00 UTC	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857
Oct 18 05:00 UTC	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857
Oct 18 01:00 UTC	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857
Oct 18 00:00 UTC	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857	IDR 2.412.857
Oct 17 23:00 UTC	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938
Oct 17 22:00 UTC	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938
Oct 17 21:00 UTC	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938
Oct 17 20:00 UTC	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938
Oct 17 19:00 UTC	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938
Oct 17 18:00 UTC	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938
Oct 17 17:00 UTC	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938
Oct 17 16:00 UTC	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938
Oct 17 15:00 UTC	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938
Oct 17 14:00 UTC	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938
Oct 17 13:00 UTC	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938
Oct 17 12:00 UTC	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938
Oct 17 11:00 UTC	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938
Oct 17 10:00 UTC	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938
Oct 17 09:00 UTC	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938
Oct 17 08:00 UTC	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938
Oct 17 07:00 UTC	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938
Oct 17 06:00 UTC	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938
Oct 17 05:00 UTC	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938
Oct 17 04:00 UTC	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938
Oct 17 03:00 UTC	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938
Oct 17 02:00 UTC	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938
Oct 17 01:00 UTC	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938
Oct 17 00:00 UTC	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938	IDR 2.412.938
Oct 16 23:00 UTC	IDR 2.404.159	IDR 2.404.159	IDR 2.404.159	IDR 2.404.159
Oct 16 22:00 UTC	IDR 2.404.159	IDR 2.404.159	IDR 2.404.159	IDR 2.404.159
Oct 16 21:00 UTC	IDR 2.404.159	IDR 2.404.159	IDR 2.404.159	IDR 2.404.159
Oct 16 20:00 UTC	IDR 2.406.294	IDR 2.406.352	IDR 2.403.697	IDR 2.404.390
Oct 16 19:00 UTC	IDR 2.401.447	IDR 2.408.083	IDR 2.400.985	IDR 2.406.063
Oct 16 18:00 UTC	IDR 2.403.351	IDR 2.405.082	IDR 2.399.427	IDR 2.400.466
Oct 16 17:00 UTC	IDR 2.401.562	IDR 2.404.794	IDR 2.400.062	IDR 2.402.832
Oct 16 16:00 UTC	IDR 2.406.525	IDR 2.406.525	IDR 2.400.754	IDR 2.401.793
Oct 16 15:00 UTC	IDR 2.415.297	IDR 2.415.989	IDR 2.407.622	IDR 2.407.737
Oct 16 14:00 UTC	IDR 2.418.528	IDR 2.418.528	IDR 2.416.220	IDR 2.416.797

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT