GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.172,90 -0,28% Gümüş $57,77 +0,52% Platin $1.657,00 +0,36% Paladyum $1.154,00 +0,35% Altın/Gümüş72,24 BTC$82.333+0,35%

3 gün Altın fiyatı – IDR, kilogram başına

3 gün boyunca IDR cinsinden kilogram başına Altın fiyatı: IDR 2.418.528.257 (16 Eki 2026) → IDR 2.422.008.320 (19 Eki 2026), değişim +0,14%. En yüksek IDR 2.432.049.647 (19 Eki 2026), en düşük IDR 2.399.023.179 (16 Eki 2026).

3 gün Altın fiyatı – IDR, kilogram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)IDR 2.418.528.257
Son (19 Eki 2026)IDR 2.422.008.320
En yüksek (19 Eki 2026)IDR 2.432.049.647
En düşük (16 Eki 2026)IDR 2.399.023.179
OrtalamaIDR 2.413.995.116
Değişim+IDR 3.480.063 (+0,14%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 11:00 UTC IDR 2.420.119.142IDR 2.422.008.320IDR 2.420.119.142IDR 2.422.008.320
Oct 19 10:00 UTC IDR 2.419.106.251IDR 2.421.311.994IDR 2.416.851.481IDR 2.421.311.994
Oct 19 09:00 UTC IDR 2.421.660.015IDR 2.422.124.516IDR 2.419.744.763IDR 2.419.918.774
Oct 19 08:00 UTC IDR 2.422.763.028IDR 2.426.361.423IDR 2.420.905.591IDR 2.422.298.527
Oct 19 07:00 UTC IDR 2.431.991.550IDR 2.432.049.647IDR 2.424.794.476IDR 2.425.084.683
Oct 19 06:00 UTC IDR 2.429.379.688IDR 2.429.379.688IDR 2.422.298.527IDR 2.428.799.274
Oct 19 05:00 UTC IDR 2.428.799.274IDR 2.429.785.807IDR 2.424.214.062IDR 2.427.812.457
Oct 19 04:00 UTC IDR 2.426.767.826IDR 2.429.031.383IDR 2.423.865.758IDR 2.429.031.383
Oct 19 03:00 UTC IDR 2.424.504.269IDR 2.427.812.457IDR 2.423.691.463IDR 2.427.290.142
Oct 19 02:00 UTC IDR 2.423.401.257IDR 2.428.915.187IDR 2.420.557.286IDR 2.423.981.670
Oct 19 01:00 UTC IDR 2.423.459.354IDR 2.424.388.073IDR 2.418.816.045IDR 2.424.388.073
Oct 19 00:00 UTC IDR 2.428.741.176IDR 2.430.482.417IDR 2.422.530.636IDR 2.422.530.636
Oct 18 23:00 UTC IDR 2.418.706.483IDR 2.424.324.208IDR 2.418.706.483IDR 2.422.586.715
Oct 18 22:00 UTC IDR 2.411.872.174IDR 2.419.980.475IDR 2.411.872.174IDR 2.419.169.702
Oct 18 21:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 20:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 19:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 18:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 17:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 16:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 15:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 14:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 13:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 12:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 11:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 10:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 09:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 08:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 07:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 06:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 05:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 01:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 00:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 17 23:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 22:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 21:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 20:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 19:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 18:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 17:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 16:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 15:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 14:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 13:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 12:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 11:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 10:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 09:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 08:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 07:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 06:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 05:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 04:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 03:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 02:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 01:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 00:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 16 23:00 UTC IDR 2.404.159.105IDR 2.404.159.105IDR 2.404.159.105IDR 2.404.159.105
Oct 16 22:00 UTC IDR 2.404.159.105IDR 2.404.159.105IDR 2.404.159.105IDR 2.404.159.105
Oct 16 21:00 UTC IDR 2.404.159.105IDR 2.404.159.105IDR 2.404.159.105IDR 2.404.159.105
Oct 16 20:00 UTC IDR 2.405.774.807IDR 2.406.236.637IDR 2.403.697.275IDR 2.404.562.890
Oct 16 19:00 UTC IDR 2.400.927.419IDR 2.408.083.113IDR 2.400.638.881IDR 2.406.063.345
Oct 16 18:00 UTC IDR 2.403.351.254IDR 2.405.082.484IDR 2.399.023.179IDR 2.400.234.815
Oct 16 17:00 UTC IDR 2.401.331.485IDR 2.405.601.797IDR 2.399.600.255IDR 2.403.177.962
Oct 16 16:00 UTC IDR 2.406.525.175IDR 2.406.525.175IDR 2.400.465.870IDR 2.401.504.496
Oct 16 15:00 UTC IDR 2.415.931.412IDR 2.415.989.176IDR 2.407.736.811IDR 2.407.736.811
Oct 16 14:00 UTC IDR 2.418.528.257IDR 2.418.528.257IDR 2.416.162.186IDR 2.416.797.027

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT