GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.177,60 US$ -0,17% Plata 57,80 US$ +0,58% Platino 1.662,00 US$ +0,67% Paladio 1.153,00 US$ +0,26% Oro/Plata72,28 BTC82.718 US$+1,25%

Precio del oro en 3 días por kilogramo en IDR

Precio del oro en IDR por kilogramo en 3 días: de 2.418.528.257 IDR (16 oct 2026) a 2.424.736.378 IDR (19 oct 2026), un cambio de +0,26%. Máximo 2.430.888.820 IDR el 19 oct 2026, mínimo 2.399.426.963 IDR el 16 oct 2026.

Precio del oro en 3 días por kilogramo en IDR

Charts by TradingView

Resumen

Inicio (16 oct 2026)2.418.528.257 IDR
Último (19 oct 2026)2.424.736.378 IDR
Máximo (19 oct 2026)2.430.888.820 IDR
Mínimo (16 oct 2026)2.399.426.963 IDR
Promedio2.413.244.949 IDR
Cambio+6.208.121 IDR (+0,26%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 06:00 UTC 2.429.379.688 IDR2.429.553.698 IDR2.424.736.378 IDR2.424.736.378 IDR
Oct 19 05:00 UTC 2.428.624.980 IDR2.429.843.905 IDR2.423.691.463 IDR2.427.812.457 IDR
Oct 19 04:00 UTC 2.427.173.946 IDR2.429.031.383 IDR2.423.633.648 IDR2.429.031.383 IDR
Oct 19 03:00 UTC 2.424.678.280 IDR2.427.580.348 IDR2.423.459.354 IDR2.427.116.131 IDR
Oct 19 02:00 UTC 2.423.401.257 IDR2.428.915.187 IDR2.421.195.798 IDR2.425.316.792 IDR
Oct 19 01:00 UTC 2.423.459.354 IDR2.424.329.975 IDR2.418.932.241 IDR2.423.981.670 IDR
Oct 19 00:00 UTC 2.428.741.176 IDR2.430.888.820 IDR2.422.530.636 IDR2.422.530.636 IDR
Oct 18 23:00 UTC 2.418.706.483 IDR2.424.324.208 IDR2.418.706.483 IDR2.422.586.715 IDR
Oct 18 22:00 UTC 2.412.856.867 IDR2.420.096.422 IDR2.412.451.338 IDR2.419.169.702 IDR
Oct 18 21:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 20:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 19:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 18:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 17:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 16:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 15:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 14:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 13:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 12:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 11:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 10:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 09:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 08:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 07:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 06:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 05:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 01:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 00:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 17 23:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 22:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 21:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 20:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 19:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 18:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 17:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 16:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 15:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 14:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 13:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 12:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 11:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 10:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 09:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 08:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 07:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 06:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 05:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 04:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 03:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 02:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 01:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 00:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 16 23:00 UTC 2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR
Oct 16 22:00 UTC 2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR
Oct 16 21:00 UTC 2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR
Oct 16 20:00 UTC 2.405.774.807 IDR2.406.409.647 IDR2.403.293.490 IDR2.403.293.490 IDR
Oct 16 19:00 UTC 2.401.446.732 IDR2.408.083.113 IDR2.400.638.881 IDR2.406.121.109 IDR
Oct 16 18:00 UTC 2.403.351.254 IDR2.404.505.407 IDR2.399.426.963 IDR2.400.234.815 IDR
Oct 16 17:00 UTC 2.402.254.583 IDR2.404.793.945 IDR2.400.061.804 IDR2.403.177.962 IDR
Oct 16 16:00 UTC 2.406.178.873 IDR2.406.409.647 IDR2.400.465.870 IDR2.401.504.496 IDR
Oct 16 15:00 UTC 2.415.296.571 IDR2.416.335.478 IDR2.407.217.498 IDR2.407.217.498 IDR
Oct 16 14:00 UTC 2.418.528.257 IDR2.418.528.257 IDR2.416.508.489 IDR2.416.739.263 IDR

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT