Precio del oro en 3 días por kilogramo en TRY
Precio del oro en TRY por kilogramo en 3 días: de 6.667.163 TRY (16 oct 2026) a 6.628.273 TRY (19 oct 2026), un cambio de -0,58%. Máximo 6.674.467 TRY el 19 oct 2026, mínimo 6.614.984 TRY el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 6.667.163 TRY |
|---|---|
| Último (19 oct 2026) | 6.628.273 TRY |
| Máximo (19 oct 2026) | 6.674.467 TRY |
| Mínimo (16 oct 2026) | 6.614.984 TRY |
| Promedio | 6.637.130 TRY |
| Cambio | -38.889,99 TRY (-0,58%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 12:00 UTC | 6.632.733 TRY | 6.643.087 TRY | 6.627.635 TRY | 6.628.273 TRY |
| Oct 19 11:00 UTC | 6.641.725 TRY | 6.653.440 TRY | 6.637.830 TRY | 6.637.830 TRY |
| Oct 19 10:00 UTC | 6.639.582 TRY | 6.644.998 TRY | 6.633.848 TRY | 6.644.998 TRY |
| Oct 19 09:00 UTC | 6.644.042 TRY | 6.647.228 TRY | 6.640.378 TRY | 6.642.768 TRY |
| Oct 19 08:00 UTC | 6.648.981 TRY | 6.657.263 TRY | 6.644.998 TRY | 6.644.998 TRY |
| Oct 19 07:00 UTC | 6.667.617 TRY | 6.674.467 TRY | 6.654.077 TRY | 6.654.077 TRY |
| Oct 19 06:00 UTC | 6.667.139 TRY | 6.667.139 TRY | 6.648.343 TRY | 6.661.882 TRY |
| Oct 19 05:00 UTC | 6.665.227 TRY | 6.669.369 TRY | 6.651.529 TRY | 6.662.838 TRY |
| Oct 19 04:00 UTC | 6.661.086 TRY | 6.666.661 TRY | 6.652.007 TRY | 6.666.661 TRY |
| Oct 19 03:00 UTC | 6.653.759 TRY | 6.661.245 TRY | 6.650.892 TRY | 6.660.927 TRY |
| Oct 19 02:00 UTC | 6.647.069 TRY | 6.665.706 TRY | 6.642.927 TRY | 6.652.166 TRY |
| Oct 19 01:00 UTC | 6.650.892 TRY | 6.652.325 TRY | 6.638.467 TRY | 6.651.370 TRY |
| Oct 19 00:00 UTC | 6.667.776 TRY | 6.671.281 TRY | 6.648.343 TRY | 6.648.343 TRY |
| Oct 18 23:00 UTC | 6.649.888 TRY | 6.665.333 TRY | 6.649.888 TRY | 6.660.875 TRY |
| Oct 18 22:00 UTC | 6.633.806 TRY | 6.653.710 TRY | 6.631.098 TRY | 6.651.162 TRY |
| Oct 18 21:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 20:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 19:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 18:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 17:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 16:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 15:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 14:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 13:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 12:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 11:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 10:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 09:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 08:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 07:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 06:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 05:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 01:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 00:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 17 23:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 22:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 21:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 20:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 19:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 18:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 17:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 16:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 15:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 14:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 13:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 12:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 11:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 10:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 09:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 08:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 07:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 06:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 05:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 04:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 03:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 02:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 01:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 00:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 16 23:00 UTC | 6.627.552 TRY | 6.627.552 TRY | 6.627.552 TRY | 6.627.552 TRY |
| Oct 16 22:00 UTC | 6.627.552 TRY | 6.627.552 TRY | 6.627.552 TRY | 6.627.552 TRY |
| Oct 16 21:00 UTC | 6.627.552 TRY | 6.627.552 TRY | 6.627.552 TRY | 6.627.552 TRY |
| Oct 16 20:00 UTC | 6.632.006 TRY | 6.633.756 TRY | 6.626.756 TRY | 6.628.665 TRY |
| Oct 16 19:00 UTC | 6.619.915 TRY | 6.638.369 TRY | 6.619.757 TRY | 6.633.437 TRY |
| Oct 16 18:00 UTC | 6.625.325 TRY | 6.629.619 TRY | 6.614.984 TRY | 6.617.371 TRY |
| Oct 16 17:00 UTC | 6.620.393 TRY | 6.631.529 TRY | 6.616.575 TRY | 6.624.847 TRY |
| Oct 16 16:00 UTC | 6.634.074 TRY | 6.634.074 TRY | 6.618.166 TRY | 6.621.029 TRY |
| Oct 16 15:00 UTC | 6.658.573 TRY | 6.661.118 TRY | 6.636.142 TRY | 6.638.051 TRY |
| Oct 16 14:00 UTC | 6.667.163 TRY | 6.667.163 TRY | 6.660.641 TRY | 6.661.914 TRY |