Τιμή χρυσού 3 ημέρες ανά κιλό σε TRY
Τιμή χρυσού σε TRY ανά κιλό για 3 ημέρες: από 6.667.163 TRY (16 Οκτ 2026) σε 6.647.546 TRY (19 Οκτ 2026), μεταβολή -0,29%. Υψηλό 6.674.307 TRY (19 Οκτ 2026), χαμηλό 6.614.984 TRY (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 6.667.163 TRY |
|---|---|
| Τελευταία (19 Οκτ 2026) | 6.647.546 TRY |
| Υψηλό (19 Οκτ 2026) | 6.674.307 TRY |
| Χαμηλό (16 Οκτ 2026) | 6.614.984 TRY |
| Μέσος όρος | 6.636.985 TRY |
| Μεταβολή | -19.616,82 TRY (-0,29%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 09:00 UTC | 6.644.042 TRY | 6.648.184 TRY | 6.643.405 TRY | 6.647.546 TRY |
| Oct 19 08:00 UTC | 6.650.892 TRY | 6.657.741 TRY | 6.643.883 TRY | 6.644.998 TRY |
| Oct 19 07:00 UTC | 6.674.307 TRY | 6.674.307 TRY | 6.654.077 TRY | 6.654.077 TRY |
| Oct 19 06:00 UTC | 6.666.980 TRY | 6.667.139 TRY | 6.648.343 TRY | 6.665.546 TRY |
| Oct 19 05:00 UTC | 6.665.546 TRY | 6.669.369 TRY | 6.651.529 TRY | 6.668.573 TRY |
| Oct 19 04:00 UTC | 6.661.086 TRY | 6.666.661 TRY | 6.651.370 TRY | 6.666.661 TRY |
| Oct 19 03:00 UTC | 6.654.237 TRY | 6.662.042 TRY | 6.650.892 TRY | 6.661.405 TRY |
| Oct 19 02:00 UTC | 6.650.732 TRY | 6.665.864 TRY | 6.645.795 TRY | 6.652.166 TRY |
| Oct 19 01:00 UTC | 6.650.414 TRY | 6.653.440 TRY | 6.638.467 TRY | 6.653.440 TRY |
| Oct 19 00:00 UTC | 6.665.387 TRY | 6.671.439 TRY | 6.649.139 TRY | 6.649.299 TRY |
| Oct 18 23:00 UTC | 6.649.888 TRY | 6.665.333 TRY | 6.649.410 TRY | 6.660.875 TRY |
| Oct 18 22:00 UTC | 6.633.806 TRY | 6.653.391 TRY | 6.632.691 TRY | 6.651.162 TRY |
| Oct 18 21:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 20:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 19:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 18:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 17:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 16:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 15:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 14:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 13:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 12:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 11:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 10:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 09:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 08:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 07:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 06:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 05:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 01:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 00:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 17 23:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 22:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 21:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 20:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 19:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 18:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 17:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 16:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 15:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 14:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 13:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 12:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 11:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 10:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 09:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 08:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 07:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 06:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 05:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 04:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 03:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 02:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 01:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 17 00:00 UTC | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY | 6.633.070 TRY |
| Oct 16 23:00 UTC | 6.627.552 TRY | 6.627.552 TRY | 6.627.552 TRY | 6.627.552 TRY |
| Oct 16 22:00 UTC | 6.627.552 TRY | 6.627.552 TRY | 6.627.552 TRY | 6.627.552 TRY |
| Oct 16 21:00 UTC | 6.627.552 TRY | 6.627.552 TRY | 6.627.552 TRY | 6.627.552 TRY |
| Oct 16 20:00 UTC | 6.633.437 TRY | 6.633.596 TRY | 6.625.165 TRY | 6.628.188 TRY |
| Oct 16 19:00 UTC | 6.620.074 TRY | 6.638.369 TRY | 6.618.802 TRY | 6.632.801 TRY |
| Oct 16 18:00 UTC | 6.625.325 TRY | 6.630.097 TRY | 6.614.984 TRY | 6.617.371 TRY |
| Oct 16 17:00 UTC | 6.622.301 TRY | 6.629.302 TRY | 6.616.575 TRY | 6.624.688 TRY |
| Oct 16 16:00 UTC | 6.631.846 TRY | 6.633.756 TRY | 6.618.802 TRY | 6.621.029 TRY |
| Oct 16 15:00 UTC | 6.660.004 TRY | 6.660.164 TRY | 6.637.097 TRY | 6.637.414 TRY |
| Oct 16 14:00 UTC | 6.667.163 TRY | 6.667.163 TRY | 6.660.641 TRY | 6.662.391 TRY |