GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.176,10 $ -0,21% Ασήμι 57,87 $ +0,69% Πλατίνα 1.663,00 $ +0,73% Παλλάδιο 1.159,00 $ +0,78% Χρυσός/Ασήμι72,17 BTC82.222 $+0,22%

Τιμή χρυσού 3 ημέρες ανά κιλό σε PHP

Τιμή χρυσού σε PHP ανά κιλό για 3 ημέρες: από 8.500.216 PHP (16 Οκτ 2026) σε 8.467.505 PHP (19 Οκτ 2026), μεταβολή -0,38%. Υψηλό 8.500.216 PHP (16 Οκτ 2026), χαμηλό 8.433.082 PHP (16 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε PHP

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)8.500.216 PHP
Τελευταία (19 Οκτ 2026)8.467.505 PHP
Υψηλό (16 Οκτ 2026)8.500.216 PHP
Χαμηλό (16 Οκτ 2026)8.433.082 PHP
Μέσος όρος8.450.524 PHP
Μεταβολή-32.710,70 PHP (-0,38%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 11:00 UTC 8.454.417 PHP8.467.505 PHP8.454.417 PHP8.467.505 PHP
Oct 19 10:00 UTC 8.450.878 PHP8.458.381 PHP8.443.001 PHP8.458.381 PHP
Oct 19 09:00 UTC 8.459.800 PHP8.461.422 PHP8.453.109 PHP8.453.717 PHP
Oct 19 08:00 UTC 8.463.653 PHP8.476.223 PHP8.457.164 PHP8.462.030 PHP
Oct 19 07:00 UTC 8.487.984 PHP8.496.095 PHP8.471.763 PHP8.471.763 PHP
Oct 19 06:00 UTC 8.485.145 PHP8.487.375 PHP8.462.030 PHP8.484.740 PHP
Oct 19 05:00 UTC 8.484.131 PHP8.489.606 PHP8.466.896 PHP8.488.592 PHP
Oct 19 04:00 UTC 8.479.062 PHP8.485.551 PHP8.466.694 PHP8.485.551 PHP
Oct 19 03:00 UTC 8.470.141 PHP8.481.292 PHP8.466.288 PHP8.478.860 PHP
Oct 19 02:00 UTC 8.461.219 PHP8.484.943 PHP8.459.598 PHP8.472.574 PHP
Oct 19 01:00 UTC 8.465.477 PHP8.469.127 PHP8.450.878 PHP8.466.694 PHP
Oct 19 00:00 UTC 8.487.578 PHP8.492.039 PHP8.463.450 PHP8.464.058 PHP
Oct 18 23:00 UTC 8.466.772 PHP8.481.158 PHP8.462.110 PHP8.479.943 PHP
Oct 18 22:00 UTC 8.442.252 PHP8.467.582 PHP8.440.833 PHP8.464.542 PHP
Oct 18 21:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 20:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 19:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 18:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 17:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 16:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 15:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 14:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 13:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 12:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 11:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 10:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 09:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 08:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 07:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 06:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 05:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 01:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 00:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 17 23:00 UTC 8.445.276 PHP8.445.276 PHP8.445.276 PHP8.445.276 PHP
Oct 17 22:00 UTC 8.445.276 PHP8.445.276 PHP8.445.276 PHP8.445.276 PHP
Oct 17 21:00 UTC 8.445.276 PHP8.445.276 PHP8.445.276 PHP8.445.276 PHP
Oct 17 20:00 UTC 8.445.276 PHP8.445.276 PHP8.445.276 PHP8.445.276 PHP
Oct 17 19:00 UTC 8.445.276 PHP8.445.276 PHP8.445.276 PHP8.445.276 PHP
Oct 17 18:00 UTC 8.445.276 PHP8.445.276 PHP8.445.276 PHP8.445.276 PHP
Oct 17 17:00 UTC 8.445.276 PHP8.445.276 PHP8.445.276 PHP8.445.276 PHP
Oct 17 16:00 UTC 8.445.276 PHP8.445.276 PHP8.445.276 PHP8.445.276 PHP
Oct 17 15:00 UTC 8.445.276 PHP8.445.276 PHP8.445.276 PHP8.445.276 PHP
Oct 17 14:00 UTC 8.445.276 PHP8.445.276 PHP8.445.276 PHP8.445.276 PHP
Oct 17 13:00 UTC 8.445.276 PHP8.445.276 PHP8.445.276 PHP8.445.276 PHP
Oct 17 12:00 UTC 8.445.276 PHP8.445.276 PHP8.445.276 PHP8.445.276 PHP
Oct 17 11:00 UTC 8.445.276 PHP8.445.276 PHP8.445.276 PHP8.445.276 PHP
Oct 17 10:00 UTC 8.445.276 PHP8.445.276 PHP8.445.276 PHP8.445.276 PHP
Oct 17 09:00 UTC 8.445.276 PHP8.445.276 PHP8.445.276 PHP8.445.276 PHP
Oct 17 08:00 UTC 8.445.276 PHP8.445.276 PHP8.445.276 PHP8.445.276 PHP
Oct 17 07:00 UTC 8.445.276 PHP8.445.276 PHP8.445.276 PHP8.445.276 PHP
Oct 17 06:00 UTC 8.445.276 PHP8.445.276 PHP8.445.276 PHP8.445.276 PHP
Oct 17 05:00 UTC 8.445.276 PHP8.445.276 PHP8.445.276 PHP8.445.276 PHP
Oct 17 04:00 UTC 8.445.276 PHP8.445.276 PHP8.445.276 PHP8.445.276 PHP
Oct 17 03:00 UTC 8.445.276 PHP8.445.276 PHP8.445.276 PHP8.445.276 PHP
Oct 17 02:00 UTC 8.445.276 PHP8.445.276 PHP8.445.276 PHP8.445.276 PHP
Oct 17 01:00 UTC 8.445.276 PHP8.445.276 PHP8.445.276 PHP8.445.276 PHP
Oct 17 00:00 UTC 8.445.276 PHP8.445.276 PHP8.445.276 PHP8.445.276 PHP
Oct 16 23:00 UTC 8.449.714 PHP8.449.714 PHP8.449.714 PHP8.449.714 PHP
Oct 16 22:00 UTC 8.449.714 PHP8.449.714 PHP8.449.714 PHP8.449.714 PHP
Oct 16 21:00 UTC 8.449.714 PHP8.449.714 PHP8.449.714 PHP8.449.714 PHP
Oct 16 20:00 UTC 8.455.392 PHP8.457.623 PHP8.446.671 PHP8.450.525 PHP
Oct 16 19:00 UTC 8.440.181 PHP8.462.491 PHP8.437.341 PHP8.457.217 PHP
Oct 16 18:00 UTC 8.446.874 PHP8.452.350 PHP8.433.082 PHP8.435.921 PHP
Oct 16 17:00 UTC 8.440.587 PHP8.454.784 PHP8.435.313 PHP8.446.062 PHP
Oct 16 16:00 UTC 8.458.029 PHP8.458.029 PHP8.436.733 PHP8.438.761 PHP
Oct 16 15:00 UTC 8.491.089 PHP8.491.292 PHP8.462.288 PHP8.462.288 PHP
Oct 16 14:00 UTC 8.500.216 PHP8.500.216 PHP8.491.900 PHP8.493.523 PHP

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT