Giá vàng 3 ngày mỗi kilôgam bằng PHP
Giá vàng bằng PHP mỗi kilôgam trong 3 ngày: từ 8.500.216 PHP (16 thg 10, 2026) đến 8.454.529 PHP (19 thg 10, 2026), thay đổi -0,54%. Cao nhất 8.500.216 PHP (16 thg 10, 2026), thấp nhất 8.433.082 PHP (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 8.500.216 PHP |
|---|---|
| Mới nhất (19 thg 10, 2026) | 8.454.529 PHP |
| Cao nhất (16 thg 10, 2026) | 8.500.216 PHP |
| Thấp nhất (16 thg 10, 2026) | 8.433.082 PHP |
| Trung bình | 8.450.460 PHP |
| Thay đổi | -45.687,21 PHP (-0,54%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 09:00 UTC | 8.459.800 PHP | 8.461.422 PHP | 8.453.109 PHP | 8.454.529 PHP |
| Oct 19 08:00 UTC | 8.467.099 PHP | 8.475.210 PHP | 8.459.192 PHP | 8.460.813 PHP |
| Oct 19 07:00 UTC | 8.487.984 PHP | 8.493.661 PHP | 8.471.154 PHP | 8.471.154 PHP |
| Oct 19 06:00 UTC | 8.486.564 PHP | 8.486.564 PHP | 8.462.841 PHP | 8.484.740 PHP |
| Oct 19 05:00 UTC | 8.484.131 PHP | 8.488.389 PHP | 8.466.288 PHP | 8.486.564 PHP |
| Oct 19 04:00 UTC | 8.477.643 PHP | 8.483.929 PHP | 8.467.505 PHP | 8.482.915 PHP |
| Oct 19 03:00 UTC | 8.470.344 PHP | 8.480.279 PHP | 8.466.288 PHP | 8.479.468 PHP |
| Oct 19 02:00 UTC | 8.461.219 PHP | 8.485.145 PHP | 8.459.598 PHP | 8.472.574 PHP |
| Oct 19 01:00 UTC | 8.462.436 PHP | 8.469.330 PHP | 8.449.864 PHP | 8.469.330 PHP |
| Oct 19 00:00 UTC | 8.487.578 PHP | 8.492.039 PHP | 8.463.044 PHP | 8.463.247 PHP |
| Oct 18 23:00 UTC | 8.462.719 PHP | 8.483.185 PHP | 8.462.719 PHP | 8.479.943 PHP |
| Oct 18 22:00 UTC | 8.442.252 PHP | 8.467.176 PHP | 8.440.833 PHP | 8.464.340 PHP |
| Oct 18 21:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 20:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 19:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 18:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 17:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 16:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 15:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 14:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 13:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 12:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 11:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 10:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 09:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 08:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 07:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 06:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 05:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 01:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 00:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 17 23:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 22:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 21:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 20:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 19:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 18:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 17:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 16:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 15:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 14:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 13:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 12:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 11:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 10:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 09:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 08:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 07:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 06:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 05:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 04:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 03:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 02:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 01:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 00:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 16 23:00 UTC | 8.449.714 PHP | 8.449.714 PHP | 8.449.714 PHP | 8.449.714 PHP |
| Oct 16 22:00 UTC | 8.449.714 PHP | 8.449.714 PHP | 8.449.714 PHP | 8.449.714 PHP |
| Oct 16 21:00 UTC | 8.449.714 PHP | 8.449.714 PHP | 8.449.714 PHP | 8.449.714 PHP |
| Oct 16 20:00 UTC | 8.455.392 PHP | 8.457.420 PHP | 8.446.671 PHP | 8.446.671 PHP |
| Oct 16 19:00 UTC | 8.440.181 PHP | 8.462.491 PHP | 8.438.558 PHP | 8.456.406 PHP |
| Oct 16 18:00 UTC | 8.446.874 PHP | 8.450.931 PHP | 8.433.082 PHP | 8.436.733 PHP |
| Oct 16 17:00 UTC | 8.440.587 PHP | 8.454.784 PHP | 8.433.691 PHP | 8.446.265 PHP |
| Oct 16 16:00 UTC | 8.455.189 PHP | 8.457.217 PHP | 8.437.747 PHP | 8.438.761 PHP |
| Oct 16 15:00 UTC | 8.491.089 PHP | 8.491.292 PHP | 8.460.463 PHP | 8.460.463 PHP |
| Oct 16 14:00 UTC | 8.500.216 PHP | 8.500.216 PHP | 8.491.900 PHP | 8.494.131 PHP |