Giá vàng 3 ngày mỗi kilôgam bằng BRL
Giá vàng bằng BRL mỗi kilôgam trong 3 ngày: từ 681.553 R$ (17 thg 10, 2026) đến 669.579 R$ (20 thg 10, 2026), thay đổi -1,76%. Cao nhất 684.813 R$ (18 thg 10, 2026), thấp nhất 667.761 R$ (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 681.553 R$ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 669.579 R$ |
| Cao nhất (18 thg 10, 2026) | 684.813 R$ |
| Thấp nhất (20 thg 10, 2026) | 667.761 R$ |
| Trung bình | 678.793 R$ |
| Thay đổi | -11.973,22 R$ (-1,76%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 11:00 UTC | 669.303 R$ | 669.742 R$ | 669.173 R$ | 669.579 R$ |
| Oct 20 10:00 UTC | 667.826 R$ | 669.401 R$ | 667.761 R$ | 669.027 R$ |
| Oct 20 09:00 UTC | 669.092 R$ | 669.985 R$ | 667.988 R$ | 667.988 R$ |
| Oct 20 08:00 UTC | 670.018 R$ | 670.018 R$ | 668.962 R$ | 668.962 R$ |
| Oct 20 07:00 UTC | 671.479 R$ | 671.609 R$ | 669.125 R$ | 669.173 R$ |
| Oct 20 06:00 UTC | 669.384 R$ | 671.511 R$ | 668.914 R$ | 671.235 R$ |
| Oct 20 05:00 UTC | 672.891 R$ | 672.940 R$ | 669.352 R$ | 669.352 R$ |
| Oct 20 04:00 UTC | 673.411 R$ | 673.411 R$ | 672.664 R$ | 672.940 R$ |
| Oct 20 03:00 UTC | 672.096 R$ | 673.313 R$ | 672.096 R$ | 673.281 R$ |
| Oct 20 02:00 UTC | 670.829 R$ | 672.307 R$ | 670.245 R$ | 671.917 R$ |
| Oct 20 01:00 UTC | 670.894 R$ | 670.894 R$ | 668.524 R$ | 670.164 R$ |
| Oct 20 00:00 UTC | 671.657 R$ | 671.998 R$ | 670.862 R$ | 671.041 R$ |
| Oct 19 23:00 UTC | 674.736 R$ | 674.769 R$ | 674.035 R$ | 674.100 R$ |
| Oct 19 22:00 UTC | 675.486 R$ | 675.829 R$ | 674.785 R$ | 674.785 R$ |
| Oct 19 21:00 UTC | 675.437 R$ | 675.486 R$ | 675.437 R$ | 675.486 R$ |
| Oct 19 20:00 UTC | 675.698 R$ | 675.698 R$ | 674.997 R$ | 675.421 R$ |
| Oct 19 19:00 UTC | 676.285 R$ | 676.285 R$ | 675.665 R$ | 675.682 R$ |
| Oct 19 18:00 UTC | 676.383 R$ | 676.774 R$ | 676.008 R$ | 676.399 R$ |
| Oct 19 17:00 UTC | 675.274 R$ | 676.187 R$ | 674.850 R$ | 676.090 R$ |
| Oct 19 16:00 UTC | 675.665 R$ | 676.090 R$ | 675.078 R$ | 675.502 R$ |
| Oct 19 15:00 UTC | 676.383 R$ | 676.774 R$ | 675.535 R$ | 675.665 R$ |
| Oct 19 14:00 UTC | 677.639 R$ | 677.639 R$ | 675.943 R$ | 676.350 R$ |
| Oct 19 13:00 UTC | 678.992 R$ | 679.596 R$ | 676.350 R$ | 677.247 R$ |
| Oct 19 12:00 UTC | 678.585 R$ | 679.759 R$ | 678.568 R$ | 678.715 R$ |
| Oct 19 11:00 UTC | 680.011 R$ | 681.227 R$ | 679.319 R$ | 679.319 R$ |
| Oct 19 10:00 UTC | 679.726 R$ | 680.346 R$ | 679.204 R$ | 680.346 R$ |
| Oct 19 09:00 UTC | 680.248 R$ | 680.574 R$ | 679.922 R$ | 679.955 R$ |
| Oct 19 08:00 UTC | 681.031 R$ | 681.765 R$ | 680.346 R$ | 680.346 R$ |
| Oct 19 07:00 UTC | 682.662 R$ | 683.184 R$ | 681.357 R$ | 681.357 R$ |
| Oct 19 06:00 UTC | 682.597 R$ | 682.613 R$ | 680.623 R$ | 682.075 R$ |
| Oct 19 05:00 UTC | 682.450 R$ | 682.727 R$ | 681.015 R$ | 682.597 R$ |
| Oct 19 04:00 UTC | 681.879 R$ | 682.564 R$ | 680.998 R$ | 682.564 R$ |
| Oct 19 03:00 UTC | 681.276 R$ | 682.026 R$ | 681.015 R$ | 682.026 R$ |
| Oct 19 02:00 UTC | 680.558 R$ | 682.482 R$ | 680.313 R$ | 681.471 R$ |
| Oct 19 01:00 UTC | 680.656 R$ | 681.080 R$ | 679.645 R$ | 680.998 R$ |
| Oct 19 00:00 UTC | 682.678 R$ | 683.053 R$ | 680.705 R$ | 680.786 R$ |
| Oct 18 23:00 UTC | 683.226 R$ | 684.813 R$ | 683.177 R$ | 684.355 R$ |
| Oct 18 22:00 UTC | 681.296 R$ | 683.619 R$ | 681.296 R$ | 683.357 R$ |
| Oct 18 21:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 20:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 19:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 18:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 17:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 16:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 15:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 14:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 13:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 12:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 11:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 10:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 09:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 08:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 07:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 06:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 05:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 01:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 00:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 17 23:00 UTC | 681.553 R$ | 681.553 R$ | 681.553 R$ | 681.553 R$ |
| Oct 17 22:00 UTC | 681.553 R$ | 681.553 R$ | 681.553 R$ | 681.553 R$ |
| Oct 17 21:00 UTC | 681.553 R$ | 681.553 R$ | 681.553 R$ | 681.553 R$ |
| Oct 17 20:00 UTC | 681.553 R$ | 681.553 R$ | 681.553 R$ | 681.553 R$ |
| Oct 17 19:00 UTC | 681.553 R$ | 681.553 R$ | 681.553 R$ | 681.553 R$ |
| Oct 17 18:00 UTC | 681.553 R$ | 681.553 R$ | 681.553 R$ | 681.553 R$ |
| Oct 17 17:00 UTC | 681.553 R$ | 681.553 R$ | 681.553 R$ | 681.553 R$ |
| Oct 17 16:00 UTC | 681.553 R$ | 681.553 R$ | 681.553 R$ | 681.553 R$ |
| Oct 17 15:00 UTC | 681.553 R$ | 681.553 R$ | 681.553 R$ | 681.553 R$ |
| Oct 17 14:00 UTC | 681.553 R$ | 681.553 R$ | 681.553 R$ | 681.553 R$ |
| Oct 17 13:00 UTC | 681.553 R$ | 681.553 R$ | 681.553 R$ | 681.553 R$ |
| Oct 17 12:00 UTC | 681.553 R$ | 681.553 R$ | 681.553 R$ | 681.553 R$ |
| Oct 17 11:00 UTC | 681.553 R$ | 681.553 R$ | 681.553 R$ | 681.553 R$ |