3 gün Altın fiyatı – BRL, kilogram başına
3 gün boyunca BRL cinsinden kilogram başına Altın fiyatı: R$681.553 (17 Eki 2026) → R$670.018 (20 Eki 2026), değişim -1,69%. En yüksek R$684.813 (18 Eki 2026), en düşük R$668.492 (20 Eki 2026).
Özet
| Başlangıç (17 Eki 2026) | R$681.553 |
|---|---|
| Son (20 Eki 2026) | R$670.018 |
| En yüksek (18 Eki 2026) | R$684.813 |
| En düşük (20 Eki 2026) | R$668.492 |
| Ortalama | R$679.407 |
| Değişim | -R$11.534,91 (-1,69%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 08:00 UTC | R$669.384 | R$670.018 | R$669.384 | R$670.018 |
| Oct 20 07:00 UTC | R$671.479 | R$671.593 | R$669.125 | R$669.125 |
| Oct 20 06:00 UTC | R$669.384 | R$671.495 | R$668.849 | R$671.235 |
| Oct 20 05:00 UTC | R$672.973 | R$672.973 | R$669.190 | R$669.190 |
| Oct 20 04:00 UTC | R$673.411 | R$673.411 | R$672.664 | R$672.940 |
| Oct 20 03:00 UTC | R$672.177 | R$673.313 | R$672.177 | R$673.265 |
| Oct 20 02:00 UTC | R$670.829 | R$672.307 | R$670.472 | R$671.917 |
| Oct 20 01:00 UTC | R$669.936 | R$670.277 | R$668.492 | R$670.164 |
| Oct 20 00:00 UTC | R$671.657 | R$672.112 | R$670.862 | R$671.041 |
| Oct 19 23:00 UTC | R$674.769 | R$674.769 | R$674.002 | R$674.100 |
| Oct 19 22:00 UTC | R$675.486 | R$675.829 | R$674.817 | R$674.817 |
| Oct 19 21:00 UTC | R$675.486 | R$675.486 | R$675.486 | R$675.486 |
| Oct 19 20:00 UTC | R$675.698 | R$675.698 | R$674.997 | R$675.421 |
| Oct 19 19:00 UTC | R$676.285 | R$676.285 | R$675.665 | R$675.682 |
| Oct 19 18:00 UTC | R$676.383 | R$676.758 | R$676.041 | R$676.350 |
| Oct 19 17:00 UTC | R$675.535 | R$676.269 | R$674.850 | R$676.090 |
| Oct 19 16:00 UTC | R$675.502 | R$676.041 | R$675.062 | R$675.502 |
| Oct 19 15:00 UTC | R$676.285 | R$676.774 | R$675.535 | R$675.665 |
| Oct 19 14:00 UTC | R$677.639 | R$677.639 | R$675.943 | R$676.090 |
| Oct 19 13:00 UTC | R$678.992 | R$679.596 | R$676.350 | R$677.247 |
| Oct 19 12:00 UTC | R$679.090 | R$679.759 | R$678.568 | R$678.715 |
| Oct 19 11:00 UTC | R$680.199 | R$681.227 | R$679.612 | R$679.612 |
| Oct 19 10:00 UTC | R$679.726 | R$680.330 | R$679.093 | R$680.330 |
| Oct 19 09:00 UTC | R$680.444 | R$680.607 | R$679.955 | R$679.955 |
| Oct 19 08:00 UTC | R$681.031 | R$681.651 | R$680.232 | R$680.623 |
| Oct 19 07:00 UTC | R$682.711 | R$683.184 | R$681.406 | R$681.406 |
| Oct 19 06:00 UTC | R$682.597 | R$682.662 | R$680.689 | R$682.075 |
| Oct 19 05:00 UTC | R$682.417 | R$682.743 | R$681.015 | R$682.597 |
| Oct 19 04:00 UTC | R$681.879 | R$682.564 | R$680.998 | R$682.564 |
| Oct 19 03:00 UTC | R$681.243 | R$682.173 | R$681.015 | R$682.026 |
| Oct 19 02:00 UTC | R$680.558 | R$682.482 | R$680.444 | R$681.096 |
| Oct 19 01:00 UTC | R$680.901 | R$681.096 | R$679.677 | R$680.998 |
| Oct 19 00:00 UTC | R$682.678 | R$683.037 | R$680.705 | R$680.786 |
| Oct 18 23:00 UTC | R$683.553 | R$684.813 | R$683.177 | R$684.355 |
| Oct 18 22:00 UTC | R$681.296 | R$683.619 | R$681.296 | R$683.373 |
| Oct 18 21:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 20:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 19:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 18:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 17:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 16:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 15:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 14:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 13:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 12:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 11:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 10:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 09:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 08:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 07:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 06:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 05:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 01:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 00:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 17 23:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 22:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 21:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 20:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 19:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 18:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 17:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 16:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 15:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 14:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 13:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 12:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 11:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 10:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 09:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 08:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |