GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.144,60 -0,96% Gümüş $57,39 -0,14% Platin $1.649,00 -0,12% Paladyum $1.143,00 -0,61% Altın/Gümüş72,22 BTC$81.975+1,16%

3 gün Altın fiyatı – VND, kilogram başına

3 gün boyunca VND cinsinden kilogram başına Altın fiyatı: ₫3.462.885.815 (16 Eki 2026) → ₫3.447.149.438 (19 Eki 2026), değişim -0,45%. En yüksek ₫3.484.161.007 (19 Eki 2026), en düşük ₫3.444.321.669 (19 Eki 2026).

3 gün Altın fiyatı – VND, kilogram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)₫3.462.885.815
Son (19 Eki 2026)₫3.447.149.438
En yüksek (19 Eki 2026)₫3.484.161.007
En düşük (19 Eki 2026)₫3.444.321.669
Ortalama₫3.465.582.179
Değişim-₫15.736.376 (-0,45%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 16:00 UTC ₫3.445.818.604₫3.447.981.159₫3.444.321.669₫3.447.149.438
Oct 19 15:00 UTC ₫3.449.478.093₫3.451.474.142₫3.445.153.389₫3.445.818.604
Oct 19 14:00 UTC ₫3.455.882.505₫3.455.882.505₫3.447.232.691₫3.449.311.993
Oct 19 13:00 UTC ₫3.462.785.623₫3.465.863.153₫3.449.311.993₫3.453.886.456
Oct 19 12:00 UTC ₫3.460.706.322₫3.466.694.873₫3.460.623.069₫3.461.371.942
Oct 19 11:00 UTC ₫3.467.979.817₫3.474.180.359₫3.464.449.065₫3.464.449.065
Oct 19 10:00 UTC ₫3.466.528.366₫3.469.605.896₫3.463.297.327₫3.469.605.896
Oct 19 09:00 UTC ₫3.470.187.856₫3.471.019.577₫3.467.692.694₫3.467.692.694
Oct 19 08:00 UTC ₫3.473.182.131₫3.476.342.913₫3.469.106.782₫3.471.102.830
Oct 19 07:00 UTC ₫3.481.749.098₫3.484.161.007₫3.475.095.332₫3.475.095.332
Oct 19 06:00 UTC ₫3.481.166.731₫3.481.499.338₫3.471.435.437₫3.478.505.063
Oct 19 05:00 UTC ₫3.480.251.757₫3.481.998.452₫3.473.681.245₫3.481.998.452
Oct 19 04:00 UTC ₫3.478.089.202₫3.481.000.225₫3.473.016.031₫3.481.000.225
Oct 19 03:00 UTC ₫3.474.263.612₫3.479.004.176₫3.472.766.271₫3.477.673.342
Oct 19 02:00 UTC ₫3.472.683.018₫3.480.584.364₫3.470.187.856₫3.473.514.739
Oct 19 01:00 UTC ₫3.472.516.918₫3.474.097.105₫3.466.279.013₫3.474.097.105
Oct 19 00:00 UTC ₫3.482.830.172₫3.483.412.539₫3.471.685.197₫3.471.934.550
Oct 18 23:00 UTC ₫3.473.906.733₫3.480.142.505₫3.472.659.579₫3.479.311.068
Oct 18 22:00 UTC ₫3.463.846.275₫3.474.072.777₫3.463.264.107₫3.472.992.073
Oct 18 21:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 20:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 19:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 18:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 17:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 16:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 15:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 14:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 13:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 12:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 11:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 10:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 09:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 08:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 07:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 06:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 05:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 01:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 00:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 17 23:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 22:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 21:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 20:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 19:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 18:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 17:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 16:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 15:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 14:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 13:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 12:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 11:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 10:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 09:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 08:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 07:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 06:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 05:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 04:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 03:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 02:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 01:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 00:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 16 23:00 UTC ₫3.463.301.467₫3.463.301.467₫3.463.301.467₫3.463.301.467
Oct 16 22:00 UTC ₫3.463.301.467₫3.463.301.467₫3.463.301.467₫3.463.301.467
Oct 16 21:00 UTC ₫3.463.301.467₫3.463.301.467₫3.463.301.467₫3.463.301.467
Oct 16 20:00 UTC ₫3.465.628.960₫3.466.294.248₫3.462.054.509₫3.462.054.509
Oct 16 19:00 UTC ₫3.459.394.169₫3.468.538.528₫3.458.729.288₫3.466.127.824
Oct 16 18:00 UTC ₫3.462.137.721₫3.463.717.120₫3.456.484.600₫3.457.648.347
Oct 16 17:00 UTC ₫3.459.228.152₫3.465.379.731₫3.457.399.118₫3.461.804.874
Oct 16 16:00 UTC ₫3.462.885.815₫3.464.049.561₫3.457.981.194₫3.459.477.381

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT