GOLDPRICEX
Updated:
Log in
Gold $4,175.40 -0.22% Silver $57.44 -0.04% Platinum $1,646.00 -0.30% Palladium $1,147.00 -0.26% Gold/Silver72.69 BTC$82,156+0.93%

3 Days Gold Price per Kilogram in VND

Gold price history in VND per Kilogram over 3 Days: from ₫3,484,000,890 (Oct 16, 2026) to ₫3,471,578,468 (Oct 19, 2026), a change of -0.36%. High ₫3,484,000,890 on Oct 16, 2026, low ₫3,455,902,930 on Oct 16, 2026.

3 Days Gold Price per Kilogram in VND

Charts by TradingView

Summary

Start (Oct 16, 2026)₫3,484,000,890
Latest (Oct 19, 2026)₫3,471,578,468
High (Oct 16, 2026)₫3,484,000,890
Low (Oct 16, 2026)₫3,455,902,930
Average₫3,465,018,428
Change-₫12,422,422 (-0.36%)

Historical data

PeriodOpenHighLowClose
Oct 19 00:00 UTC ₫3,480,391,773₫3,482,303,914₫3,470,996,707₫3,471,578,468
Oct 18 23:00 UTC ₫3,472,243,861₫3,480,308,548₫3,472,243,861₫3,479,311,068
Oct 18 22:00 UTC ₫3,463,846,275₫3,474,239,227₫3,462,432,671₫3,472,908,848
Oct 18 21:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 20:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 19:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 18:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 17:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 16:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 15:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 14:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 13:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 12:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 11:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 10:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 09:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 08:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 07:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 06:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 05:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 01:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 00:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 17 23:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 22:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 21:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 20:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 19:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 18:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 17:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 16:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 15:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 14:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 13:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 12:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 11:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 10:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 09:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 08:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 07:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 06:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 05:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 04:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 03:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 02:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 01:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 00:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 16 23:00 UTC ₫3,463,301,467₫3,463,301,467₫3,463,301,467₫3,463,301,467
Oct 16 22:00 UTC ₫3,463,301,467₫3,463,301,467₫3,463,301,467₫3,463,301,467
Oct 16 21:00 UTC ₫3,463,301,467₫3,463,301,467₫3,463,301,467₫3,463,301,467
Oct 16 20:00 UTC ₫3,466,377,054₫3,466,543,477₫3,462,054,509₫3,463,633,908
Oct 16 19:00 UTC ₫3,458,646,076₫3,468,954,181₫3,458,646,076₫3,466,044,612
Oct 16 18:00 UTC ₫3,462,137,721₫3,463,800,331₫3,455,902,930₫3,457,648,347
Oct 16 17:00 UTC ₫3,460,557,916₫3,464,215,984₫3,457,565,541₫3,461,389,222
Oct 16 16:00 UTC ₫3,465,545,748₫3,466,543,477₫3,458,396,846₫3,459,477,381
Oct 16 15:00 UTC ₫3,479,345,499₫3,480,343,228₫3,467,790,435₫3,468,455,317
Oct 16 14:00 UTC ₫3,484,000,890₫3,484,000,890₫3,480,592,457₫3,481,506,974

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Vietnamese Dong per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₫107,978,160 per ounce or ₫3,471,578 per gram in VND. Use the links above to compare other time ranges, units and currencies.