6 Months Gold Price History in VND per Kilogram

Gold price history in VND per Kilogram over 6 Months: from ₫3,924,773,806 (Apr 15, 2026) to ₫3,432,618,311 (Oct 20, 2026), a change of -12.54%. High ₫3,924,773,806 on Apr 15, 2026, low ₫3,386,063,061 on Jul 15, 2026.

6 Months Gold Price History in VND per Kilogram

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	₫3,924,773,806
Latest (Oct 20, 2026)	₫3,432,618,311
High (Apr 15, 2026)	₫3,924,773,806
Low (Jul 15, 2026)	₫3,386,063,061
Average	₫3,550,617,519
Change	-₫492,155,495 (-12.54%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	₫3,437,834,004	₫3,437,834,004	₫3,432,618,311	₫3,432,618,311
Oct 16, 2026	₫3,463,301,467	₫3,479,311,068	₫3,463,301,467	₫3,479,311,068
Sep 15, 2026	₫3,590,573,622	₫3,590,573,622	₫3,590,573,622	₫3,590,573,622
Aug 15, 2026	₫3,667,057,246	₫3,667,057,246	₫3,667,057,246	₫3,667,057,246
Jul 15, 2026	₫3,386,063,061	₫3,386,063,061	₫3,386,063,061	₫3,386,063,061
Jun 15, 2026	₫3,514,921,341	₫3,514,921,341	₫3,514,921,341	₫3,514,921,341
May 15, 2026	₫3,813,373,745	₫3,813,373,745	₫3,813,373,745	₫3,813,373,745
Apr 15, 2026	₫3,924,773,806	₫3,924,773,806	₫3,924,773,806	₫3,924,773,806

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Vietnamese Dong per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₫106,766,364 per ounce or ₫3,432,618 per gram in VND. Use the links above to compare other time ranges, units and currencies.