GOLDPRICEX
Updated:
Log in
Gold $4,144.40 -0.96% Silver $57.32 -0.26% Platinum $1,649.00 -0.12% Palladium $1,144.00 -0.52% Gold/Silver72.30 BTC$82,157+1.36%

6 Months Gold Price History in MYR per Kilogram

Gold price history in MYR per Kilogram over 6 Months: from MYR 600,304 (Apr 15, 2026) to MYR 543,850 (Oct 19, 2026), a change of -9.40%. High MYR 600,304 on Apr 15, 2026, low MYR 534,014 on Jul 15, 2026.

6 Months Gold Price History in MYR per Kilogram

Charts by TradingView

Summary

Start (Apr 15, 2026)MYR 600,304
Latest (Oct 19, 2026)MYR 543,850
High (Apr 15, 2026)MYR 600,304
Low (Jul 15, 2026)MYR 534,014
AverageMYR 558,631
Change-MYR 56,454.06 (-9.40%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 MYR 543,850MYR 543,850MYR 543,850MYR 543,850
Oct 16, 2026 MYR 546,822MYR 549,147MYR 546,695MYR 549,147
Sep 15, 2026 MYR 567,517MYR 567,517MYR 567,517MYR 567,517
Aug 15, 2026 MYR 579,464MYR 579,464MYR 579,464MYR 579,464
Jul 15, 2026 MYR 534,014MYR 534,014MYR 534,014MYR 534,014
Jun 15, 2026 MYR 550,598MYR 550,598MYR 550,598MYR 550,598
May 15, 2026 MYR 582,676MYR 582,676MYR 582,676MYR 582,676
Apr 15, 2026 MYR 600,304MYR 600,304MYR 600,304MYR 600,304

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Malaysian Ringgit per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MYR 16,915.64 per ounce or MYR 543.85 per gram in MYR. Use the links above to compare other time ranges, units and currencies.