6 Months Gold Price History in CNY per Kilogram
Gold price history in CNY per Kilogram over 6 Months: from CN¥1,035,332 (Apr 15, 2026) to CN¥888,199 (Oct 20, 2026), a change of -14.21%. High CN¥1,035,332 on Apr 15, 2026, low CN¥887,095 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | CN¥1,035,332 |
|---|---|
| Latest (Oct 20, 2026) | CN¥888,199 |
| High (Apr 15, 2026) | CN¥1,035,332 |
| Low (Jul 15, 2026) | CN¥887,095 |
| Average | CN¥924,664 |
| Change | -CN¥147,133 (-14.21%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | CN¥889,411 | CN¥889,411 | CN¥888,199 | CN¥888,199 |
| Oct 16, 2026 | CN¥897,819 | CN¥901,818 | CN¥897,214 | CN¥901,818 |
| Sep 15, 2026 | CN¥931,953 | CN¥931,953 | CN¥931,953 | CN¥931,953 |
| Aug 15, 2026 | CN¥956,031 | CN¥956,031 | CN¥956,031 | CN¥956,031 |
| Jul 15, 2026 | CN¥887,095 | CN¥887,095 | CN¥887,095 | CN¥887,095 |
| Jun 15, 2026 | CN¥918,502 | CN¥918,502 | CN¥918,502 | CN¥918,502 |
| May 15, 2026 | CN¥1,004,396 | CN¥1,004,396 | CN¥1,004,396 | CN¥1,004,396 |
| Apr 15, 2026 | CN¥1,035,332 | CN¥1,035,332 | CN¥1,035,332 | CN¥1,035,332 |
This page shows the 6 Months Gold price history in Chinese Yuan per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs CN¥27,626.08 per ounce or CN¥888.20 per gram in CNY. Use the links above to compare other time ranges, units and currencies.