GOLDPRICEX
Updated:
Log in
Gold $4,135.40 +0.05% Silver $57.10 +0.17% Platinum $1,647.00 +0.37% Palladium $1,136.00 -0.26% Gold/Silver72.42 BTC$81,516-1.09%

6 Months Gold Price History in ZAR per Kilogram

Gold price history in ZAR per Kilogram over 6 Months: from ZAR 2,491,514 (Apr 15, 2026) to ZAR 2,184,113 (Oct 20, 2026), a change of -12.34%. High ZAR 2,491,514 on Apr 15, 2026, low ZAR 2,145,301 on Jul 15, 2026.

6 Months Gold Price History in ZAR per Kilogram

Charts by TradingView

Summary

Start (Apr 15, 2026)ZAR 2,491,514
Latest (Oct 20, 2026)ZAR 2,184,113
High (Apr 15, 2026)ZAR 2,491,514
Low (Jul 15, 2026)ZAR 2,145,301
AverageZAR 2,253,352
Change-ZAR 307,401 (-12.34%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 ZAR 2,187,653ZAR 2,187,653ZAR 2,184,113ZAR 2,184,113
Oct 16, 2026 ZAR 2,213,214ZAR 2,215,245ZAR 2,205,802ZAR 2,215,245
Sep 15, 2026 ZAR 2,259,681ZAR 2,259,681ZAR 2,259,681ZAR 2,259,681
Aug 15, 2026 ZAR 2,292,443ZAR 2,292,443ZAR 2,292,443ZAR 2,292,443
Jul 15, 2026 ZAR 2,145,301ZAR 2,145,301ZAR 2,145,301ZAR 2,145,301
Jun 15, 2026 ZAR 2,203,996ZAR 2,203,996ZAR 2,203,996ZAR 2,203,996
May 15, 2026 ZAR 2,457,148ZAR 2,457,148ZAR 2,457,148ZAR 2,457,148
Apr 15, 2026 ZAR 2,491,514ZAR 2,491,514ZAR 2,491,514ZAR 2,491,514

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in South African Rand per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ZAR 67,933.50 per ounce or ZAR 2,184.11 per gram in ZAR. Use the links above to compare other time ranges, units and currencies.