6 Months Gold Price History in INR per Kilogram
Gold price history in INR per Kilogram over 6 Months: from ₹14,182,667 (Apr 15, 2026) to ₹12,808,744 (Oct 19, 2026), a change of -9.69%. High ₹14,182,667 on Apr 15, 2026, low ₹12,605,246 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | ₹14,182,667 |
|---|---|
| Latest (Oct 19, 2026) | ₹12,808,744 |
| High (Apr 15, 2026) | ₹14,182,667 |
| Low (Jul 15, 2026) | ₹12,605,246 |
| Average | ₹13,141,996 |
| Change | -₹1,373,923 (-9.69%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | ₹12,808,744 | ₹12,808,744 | ₹12,808,744 | ₹12,808,744 |
| Oct 16, 2026 | ₹12,738,020 | ₹12,791,599 | ₹12,738,020 | ₹12,791,599 |
| Sep 15, 2026 | ₹13,324,917 | ₹13,324,917 | ₹13,324,917 | ₹13,324,917 |
| Aug 15, 2026 | ₹13,533,591 | ₹13,533,591 | ₹13,533,591 | ₹13,533,591 |
| Jul 15, 2026 | ₹12,605,246 | ₹12,605,246 | ₹12,605,246 | ₹12,605,246 |
| Jun 15, 2026 | ₹12,875,608 | ₹12,875,608 | ₹12,875,608 | ₹12,875,608 |
| May 15, 2026 | ₹14,153,221 | ₹14,153,221 | ₹14,153,221 | ₹14,153,221 |
| Apr 15, 2026 | ₹14,182,667 | ₹14,182,667 | ₹14,182,667 | ₹14,182,667 |
This page shows the 6 Months Gold price history in Indian Rupee per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₹398,396 per ounce or ₹12,808.74 per gram in INR. Use the links above to compare other time ranges, units and currencies.