GOLDPRICEX
Updated:
Log in
Gold $4,143.80 -0.98% Silver $57.39 -0.14% Platinum $1,648.00 -0.18% Palladium $1,144.00 -0.52% Gold/Silver72.21 BTC$81,975+1.16%

6 Months Gold Price History in MXN per Kilogram

Gold price history in MXN per Kilogram over 6 Months: from MX$2,626,708 (Apr 15, 2026) to MX$2,458,966 (Oct 19, 2026), a change of -6.39%. High MX$2,626,708 on Apr 15, 2026, low MX$2,282,498 on Jul 15, 2026.

6 Months Gold Price History in MXN per Kilogram

Charts by TradingView

Summary

Start (Apr 15, 2026)MX$2,626,708
Latest (Oct 19, 2026)MX$2,458,966
High (Apr 15, 2026)MX$2,626,708
Low (Jul 15, 2026)MX$2,282,498
AverageMX$2,450,152
Change-MX$167,741 (-6.39%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 MX$2,458,966MX$2,458,966MX$2,458,966MX$2,458,966
Oct 16, 2026 MX$2,472,218MX$2,484,365MX$2,472,218MX$2,484,365
Sep 15, 2026 MX$2,382,377MX$2,382,377MX$2,382,377MX$2,382,377
Aug 15, 2026 MX$2,410,307MX$2,410,307MX$2,410,307MX$2,410,307
Jul 15, 2026 MX$2,282,498MX$2,282,498MX$2,282,498MX$2,282,498
Jun 15, 2026 MX$2,339,590MX$2,339,590MX$2,339,590MX$2,339,590
May 15, 2026 MX$2,562,180MX$2,562,180MX$2,562,180MX$2,562,180
Apr 15, 2026 MX$2,626,708MX$2,626,708MX$2,626,708MX$2,626,708

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Mexican Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MX$76,482.40 per ounce or MX$2,458.97 per gram in MXN. Use the links above to compare other time ranges, units and currencies.