1 Year Gold Price History in MXN per Kilogram
Gold price history in MXN per Kilogram over 1 Year: from MX$2,407,965 (Oct 15, 2025) to MX$2,485,017 (Oct 19, 2026), a change of +3.20%. High MX$2,782,364 on Mar 15, 2026, low MX$2,282,498 on Jul 15, 2026.
Summary
| Start (Oct 15, 2025) | MX$2,407,965 |
|---|---|
| Latest (Oct 19, 2026) | MX$2,485,017 |
| High (Mar 15, 2026) | MX$2,782,364 |
| Low (Jul 15, 2026) | MX$2,282,498 |
| Average | MX$2,505,712 |
| Change | +MX$77,052.49 (+3.20%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | MX$2,485,017 | MX$2,485,017 | MX$2,485,017 | MX$2,485,017 |
| Oct 16, 2026 | MX$2,472,218 | MX$2,484,365 | MX$2,472,218 | MX$2,484,365 |
| Sep 15, 2026 | MX$2,382,377 | MX$2,382,377 | MX$2,382,377 | MX$2,382,377 |
| Aug 15, 2026 | MX$2,410,307 | MX$2,410,307 | MX$2,410,307 | MX$2,410,307 |
| Jul 15, 2026 | MX$2,282,498 | MX$2,282,498 | MX$2,282,498 | MX$2,282,498 |
| Jun 15, 2026 | MX$2,339,590 | MX$2,339,590 | MX$2,339,590 | MX$2,339,590 |
| May 15, 2026 | MX$2,562,180 | MX$2,562,180 | MX$2,562,180 | MX$2,562,180 |
| Apr 15, 2026 | MX$2,626,708 | MX$2,626,708 | MX$2,626,708 | MX$2,626,708 |
| Mar 15, 2026 | MX$2,782,364 | MX$2,782,364 | MX$2,782,364 | MX$2,782,364 |
| Feb 15, 2026 | MX$2,779,333 | MX$2,779,333 | MX$2,779,333 | MX$2,779,333 |
| Jan 15, 2026 | MX$2,718,397 | MX$2,718,397 | MX$2,718,397 | MX$2,718,397 |
| Dec 15, 2025 | MX$2,490,919 | MX$2,490,919 | MX$2,490,919 | MX$2,490,919 |
| Nov 15, 2025 | MX$2,414,345 | MX$2,414,345 | MX$2,414,345 | MX$2,414,345 |
| Oct 15, 2025 | MX$2,407,965 | MX$2,407,965 | MX$2,407,965 | MX$2,407,965 |
This page shows the 1 Year Gold price history in Mexican Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs MX$77,292.67 per ounce or MX$2,485.02 per gram in MXN. Use the links above to compare other time ranges, units and currencies.