GOLDPRICEX
Updated:
Log in
Gold $4,184.20 +0.43% Silver $57.47 +0.63% Platinum $1,650.00 +0.86% Palladium $1,147.00 +0.97% Gold/Silver72.80 BTC$82,029+0.98%

2 Years Gold Price History in MXN per Kilogram

Gold price history in MXN per Kilogram over 2 Years: from MX$1,682,437 (Oct 15, 2024) to MX$2,484,068 (Oct 18, 2026), a change of +47.65%. High MX$2,782,364 on Mar 15, 2026, low MX$1,682,437 on Oct 15, 2024.

2 Years Gold Price History in MXN per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2024)MX$1,682,437
Latest (Oct 18, 2026)MX$2,484,068
High (Mar 15, 2026)MX$2,782,364
Low (Oct 15, 2024)MX$1,682,437
AverageMX$2,258,465
Change+MX$801,631 (+47.65%)

Historical data

PeriodOpenHighLowClose
Oct 16, 2026 MX$2,472,218MX$2,484,068MX$2,472,218MX$2,484,068
Sep 15, 2026 MX$2,382,377MX$2,382,377MX$2,382,377MX$2,382,377
Aug 15, 2026 MX$2,410,307MX$2,410,307MX$2,410,307MX$2,410,307
Jul 15, 2026 MX$2,282,498MX$2,282,498MX$2,282,498MX$2,282,498
Jun 15, 2026 MX$2,339,590MX$2,339,590MX$2,339,590MX$2,339,590
May 15, 2026 MX$2,562,180MX$2,562,180MX$2,562,180MX$2,562,180
Apr 15, 2026 MX$2,626,708MX$2,626,708MX$2,626,708MX$2,626,708
Mar 15, 2026 MX$2,782,364MX$2,782,364MX$2,782,364MX$2,782,364
Feb 15, 2026 MX$2,779,333MX$2,779,333MX$2,779,333MX$2,779,333
Jan 15, 2026 MX$2,718,397MX$2,718,397MX$2,718,397MX$2,718,397
Dec 15, 2025 MX$2,490,919MX$2,490,919MX$2,490,919MX$2,490,919
Nov 15, 2025 MX$2,414,345MX$2,414,345MX$2,414,345MX$2,414,345
Oct 15, 2025 MX$2,407,965MX$2,407,965MX$2,407,965MX$2,407,965
Sep 15, 2025 MX$2,171,756MX$2,171,756MX$2,171,756MX$2,171,756
Aug 15, 2025 MX$2,030,038MX$2,030,038MX$2,030,038MX$2,030,038
Jul 15, 2025 MX$2,008,576MX$2,008,576MX$2,008,576MX$2,008,576
Jun 15, 2025 MX$2,048,993MX$2,048,993MX$2,048,993MX$2,048,993
May 15, 2025 MX$2,057,925MX$2,057,925MX$2,057,925MX$2,057,925
Apr 15, 2025 MX$2,075,947MX$2,075,947MX$2,075,947MX$2,075,947
Mar 15, 2025 MX$1,916,263MX$1,916,263MX$1,916,263MX$1,916,263
Feb 15, 2025 MX$1,893,453MX$1,893,453MX$1,893,453MX$1,893,453
Jan 15, 2025 MX$1,784,044MX$1,784,044MX$1,784,044MX$1,784,044
Dec 15, 2024 MX$1,719,560MX$1,719,560MX$1,719,560MX$1,719,560
Nov 15, 2024 MX$1,737,191MX$1,737,191MX$1,737,191MX$1,737,191
Oct 15, 2024 MX$1,682,437MX$1,682,437MX$1,682,437MX$1,682,437

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Mexican Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MX$77,263.14 per ounce or MX$2,484.07 per gram in MXN. Use the links above to compare other time ranges, units and currencies.