GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,564-0.06%

2 Years Gold Price History in AED per Kilogram

Gold price history in AED per Kilogram over 2 Years: from AED 317,618 (Oct 15, 2024) to AED 491,907 (Oct 17, 2026), a change of +54.87%. High AED 592,730 on Feb 15, 2026, low AED 312,659 on Dec 15, 2024.

2 Years Gold Price History in AED per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2024)AED 317,618
Latest (Oct 17, 2026)AED 491,907
High (Feb 15, 2026)AED 592,730
Low (Dec 15, 2024)AED 312,659
AverageAED 449,350
Change+AED 174,288 (+54.87%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 16, 2026 AED 491,907AED 491,907AED 491,907AED 491,907
Sep 15, 2026 AED 509,960AED 509,960AED 509,960AED 509,960
Aug 15, 2026 AED 520,823AED 520,823AED 520,823AED 520,823
Jul 15, 2026 AED 480,914AED 480,914AED 480,914AED 480,914
Jun 15, 2026 AED 499,215AED 499,215AED 499,215AED 499,215
May 15, 2026 AED 541,604AED 541,604AED 541,604AED 541,604
Apr 15, 2026 AED 557,426AED 557,426AED 557,426AED 557,426
Mar 15, 2026 AED 573,365AED 573,365AED 573,365AED 573,365
Feb 15, 2026 AED 592,730AED 592,730AED 592,730AED 592,730
Jan 15, 2026 AED 561,204AED 561,204AED 561,204AED 561,204
Dec 15, 2025 AED 508,779AED 508,779AED 508,779AED 508,779
Nov 15, 2025 AED 482,567AED 482,567AED 482,567AED 482,567
Oct 15, 2025 AED 479,143AED 479,143AED 479,143AED 479,143
Sep 15, 2025 AED 433,094AED 433,094AED 433,094AED 433,094
Aug 15, 2025 AED 397,672AED 397,672AED 397,672AED 397,672
Jul 15, 2025 AED 394,366AED 394,366AED 394,366AED 394,366
Jun 15, 2025 AED 395,901AED 395,901AED 395,901AED 395,901
May 15, 2025 AED 390,706AED 390,706AED 390,706AED 390,706
Apr 15, 2025 AED 379,961AED 379,961AED 379,961AED 379,961
Mar 15, 2025 AED 352,214AED 352,214AED 352,214AED 352,214
Feb 15, 2025 AED 341,823AED 341,823AED 341,823AED 341,823
Jan 15, 2025 AED 319,980AED 319,980AED 319,980AED 319,980
Dec 15, 2024 AED 312,659AED 312,659AED 312,659AED 312,659
Nov 15, 2024 AED 313,013AED 313,013AED 313,013AED 313,013
Oct 15, 2024 AED 317,618AED 317,618AED 317,618AED 317,618

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in UAE Dirham per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs AED 15,300.00 per ounce or AED 491.91 per gram in AED. Use the links above to compare other time ranges, units and currencies.