GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,336-0.23%

60 Days Gold Price History in AED per Kilogram

Gold price history in AED per Kilogram over 60 Days: from AED 520,823 (Aug 15, 2026) to AED 491,907 (Oct 18, 2026), a change of -5.55%. High AED 520,823 on Aug 15, 2026, low AED 491,907 on Oct 16, 2026.

60 Days Gold Price History in AED per Kilogram

Charts by TradingView

Summary

Start (Aug 15, 2026)AED 520,823
Latest (Oct 18, 2026)AED 491,907
High (Aug 15, 2026)AED 520,823
Low (Oct 16, 2026)AED 491,907
AverageAED 501,300
Change-AED 28,916.22 (-5.55%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 18, 2026 AED 491,907AED 491,907AED 491,907AED 491,907
Oct 17, 2026 AED 491,907AED 491,907AED 491,907AED 491,907
Oct 16, 2026 AED 491,907AED 491,907AED 491,907AED 491,907
Sep 15, 2026 AED 509,960AED 509,960AED 509,960AED 509,960
Aug 15, 2026 AED 520,823AED 520,823AED 520,823AED 520,823

Other time ranges

1 Day 3 Days 30 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 60 Days Gold price history in UAE Dirham per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs AED 15,300.00 per ounce or AED 491.91 per gram in AED. Use the links above to compare other time ranges, units and currencies.