GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,336-0.23%

5 Years Gold Price History in AED per Kilogram

Gold price history in AED per Kilogram over 5 Years: from AED 209,817 (Oct 15, 2021) to AED 491,907 (Oct 18, 2026), a change of +134.45%. High AED 592,730 on Feb 15, 2026, low AED 196,474 on Oct 15, 2022.

5 Years Gold Price History in AED per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2021)AED 209,817
Latest (Oct 18, 2026)AED 491,907
High (Feb 15, 2026)AED 592,730
Low (Oct 15, 2022)AED 196,474
AverageAED 325,595
Change+AED 282,090 (+134.45%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 AED 491,907AED 491,907AED 491,907AED 491,907
2026-09 AED 509,960AED 509,960AED 509,960AED 509,960
2026-08 AED 520,823AED 520,823AED 520,823AED 520,823
2026-07 AED 480,914AED 480,914AED 480,914AED 480,914
2026-06 AED 499,215AED 499,215AED 499,215AED 499,215
2026-05 AED 541,604AED 541,604AED 541,604AED 541,604
2026-04 AED 557,426AED 557,426AED 557,426AED 557,426
2026-03 AED 573,365AED 573,365AED 573,365AED 573,365
2026-02 AED 592,730AED 592,730AED 592,730AED 592,730
2026-01 AED 561,204AED 561,204AED 561,204AED 561,204
2025-12 AED 508,779AED 508,779AED 508,779AED 508,779
2025-11 AED 482,567AED 482,567AED 482,567AED 482,567
2025-10 AED 479,143AED 479,143AED 479,143AED 479,143
2025-09 AED 433,094AED 433,094AED 433,094AED 433,094
2025-08 AED 397,672AED 397,672AED 397,672AED 397,672
2025-07 AED 394,366AED 394,366AED 394,366AED 394,366
2025-06 AED 395,901AED 395,901AED 395,901AED 395,901
2025-05 AED 390,706AED 390,706AED 390,706AED 390,706
2025-04 AED 379,961AED 379,961AED 379,961AED 379,961
2025-03 AED 352,214AED 352,214AED 352,214AED 352,214
2025-02 AED 341,823AED 341,823AED 341,823AED 341,823
2025-01 AED 319,980AED 319,980AED 319,980AED 319,980
2024-12 AED 312,659AED 312,659AED 312,659AED 312,659
2024-11 AED 313,013AED 313,013AED 313,013AED 313,013
2024-10 AED 317,618AED 317,618AED 317,618AED 317,618
2024-09 AED 303,567AED 303,567AED 303,567AED 303,567
2024-08 AED 291,642AED 291,642AED 291,642AED 291,642
2024-07 AED 283,141AED 283,141AED 283,141AED 283,141
2024-06 AED 274,639AED 274,639AED 274,639AED 274,639
2024-05 AED 277,591AED 277,591AED 277,591AED 277,591
2024-04 AED 275,230AED 275,230AED 275,230AED 275,230
2024-03 AED 254,803AED 254,803AED 254,803AED 254,803
2024-02 AED 238,863AED 238,863AED 238,863AED 238,863
2024-01 AED 240,162AED 240,162AED 240,162AED 240,162
2023-12 AED 239,217AED 239,217AED 239,217AED 239,217
2023-11 AED 234,258AED 234,258AED 234,258AED 234,258
2023-10 AED 226,229AED 226,229AED 226,229AED 226,229
2023-09 AED 226,229AED 226,229AED 226,229AED 226,229
2023-08 AED 226,583AED 226,583AED 226,583AED 226,583
2023-07 AED 230,362AED 230,362AED 230,362AED 230,362
2023-06 AED 229,417AED 229,417AED 229,417AED 229,417
2023-05 AED 235,203AED 235,203AED 235,203AED 235,203
2023-04 AED 236,147AED 236,147AED 236,147AED 236,147
2023-03 AED 225,875AED 225,875AED 225,875AED 225,875
2023-02 AED 219,027AED 219,027AED 219,027AED 219,027
2023-01 AED 224,104AED 224,104AED 224,104AED 224,104
2022-12 AED 212,296AED 212,296AED 212,296AED 212,296
2022-11 AED 203,677AED 203,677AED 203,677AED 203,677
2022-10 AED 196,474AED 196,474AED 196,474AED 196,474
2022-09 AED 198,482AED 198,482AED 198,482AED 198,482
2022-08 AED 208,400AED 208,400AED 208,400AED 208,400
2022-07 AED 204,622AED 204,622AED 204,622AED 204,622
2022-06 AED 216,901AED 216,901AED 216,901AED 216,901
2022-05 AED 218,318AED 218,318AED 218,318AED 218,318
2022-04 AED 228,709AED 228,709AED 228,709AED 228,709
2022-03 AED 230,007AED 230,007AED 230,007AED 230,007
2022-02 AED 219,145AED 219,145AED 219,145AED 219,145
2022-01 AED 214,422AED 214,422AED 214,422AED 214,422
2021-12 AED 211,352AED 211,352AED 211,352AED 211,352
2021-11 AED 215,130AED 215,130AED 215,130AED 215,130
2021-10 AED 209,817AED 209,817AED 209,817AED 209,817

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in UAE Dirham per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs AED 15,300.00 per ounce or AED 491.91 per gram in AED. Use the links above to compare other time ranges, units and currencies.