5 Years Gold Price History in USD per Kilogram
Gold price history in USD per Kilogram over 5 Years: from $57,132 (Oct 15, 2021) to $133,943 (Oct 18, 2026), a change of +134.45%. High $161,397 on Feb 15, 2026, low $53,499 on Oct 15, 2022.
Summary
| Start (Oct 15, 2021) | $57,131.88 |
|---|---|
| Latest (Oct 18, 2026) | $133,943 |
| High (Feb 15, 2026) | $161,397 |
| Low (Oct 15, 2022) | $53,498.84 |
| Average | $89,365.21 |
| Change | +$76,811.35 (+134.45%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | $133,943 | $133,943 | $133,943 | $133,943 |
| 2026-09 | $138,859 | $138,859 | $138,859 | $138,859 |
| 2026-08 | $141,817 | $141,817 | $141,817 | $141,817 |
| 2026-07 | $130,950 | $130,950 | $130,950 | $130,950 |
| 2026-06 | $135,933 | $135,933 | $135,933 | $135,933 |
| 2026-05 | $147,475 | $147,475 | $147,475 | $147,475 |
| 2026-04 | $151,784 | $151,784 | $151,784 | $151,784 |
| 2026-03 | $156,124 | $156,124 | $156,124 | $156,124 |
| 2026-02 | $161,397 | $161,397 | $161,397 | $161,397 |
| 2026-01 | $152,812 | $152,812 | $152,812 | $152,812 |
| 2025-12 | $138,538 | $138,538 | $138,538 | $138,538 |
| 2025-11 | $131,400 | $131,400 | $131,400 | $131,400 |
| 2025-10 | $130,468 | $130,468 | $130,468 | $130,468 |
| 2025-09 | $117,929 | $117,929 | $117,929 | $117,929 |
| 2025-08 | $108,284 | $108,284 | $108,284 | $108,284 |
| 2025-07 | $107,383 | $107,383 | $107,383 | $107,383 |
| 2025-06 | $107,801 | $107,801 | $107,801 | $107,801 |
| 2025-05 | $106,387 | $106,387 | $106,387 | $106,387 |
| 2025-04 | $103,461 | $103,461 | $103,461 | $103,461 |
| 2025-03 | $95,905.68 | $95,905.68 | $95,905.68 | $95,905.68 |
| 2025-02 | $93,076.41 | $93,076.41 | $93,076.41 | $93,076.41 |
| 2025-01 | $87,128.52 | $87,128.52 | $87,128.52 | $87,128.52 |
| 2024-12 | $85,135.18 | $85,135.18 | $85,135.18 | $85,135.18 |
| 2024-11 | $85,231.63 | $85,231.63 | $85,231.63 | $85,231.63 |
| 2024-10 | $86,485.51 | $86,485.51 | $86,485.51 | $86,485.51 |
| 2024-09 | $82,659.57 | $82,659.57 | $82,659.57 | $82,659.57 |
| 2024-08 | $79,412.34 | $79,412.34 | $79,412.34 | $79,412.34 |
| 2024-07 | $77,097.49 | $77,097.49 | $77,097.49 | $77,097.49 |
| 2024-06 | $74,782.64 | $74,782.64 | $74,782.64 | $74,782.64 |
| 2024-05 | $75,586.41 | $75,586.41 | $75,586.41 | $75,586.41 |
| 2024-04 | $74,943.39 | $74,943.39 | $74,943.39 | $74,943.39 |
| 2024-03 | $69,381.31 | $69,381.31 | $69,381.31 | $69,381.31 |
| 2024-02 | $65,040.96 | $65,040.96 | $65,040.96 | $65,040.96 |
| 2024-01 | $65,394.62 | $65,394.62 | $65,394.62 | $65,394.62 |
| 2023-12 | $65,137.41 | $65,137.41 | $65,137.41 | $65,137.41 |
| 2023-11 | $63,787.08 | $63,787.08 | $63,787.08 | $63,787.08 |
| 2023-10 | $61,600.83 | $61,600.83 | $61,600.83 | $61,600.83 |
| 2023-09 | $61,600.83 | $61,600.83 | $61,600.83 | $61,600.83 |
| 2023-08 | $61,697.28 | $61,697.28 | $61,697.28 | $61,697.28 |
| 2023-07 | $62,726.11 | $62,726.11 | $62,726.11 | $62,726.11 |
| 2023-06 | $62,468.90 | $62,468.90 | $62,468.90 | $62,468.90 |
| 2023-05 | $64,044.29 | $64,044.29 | $64,044.29 | $64,044.29 |
| 2023-04 | $64,301.49 | $64,301.49 | $64,301.49 | $64,301.49 |
| 2023-03 | $61,504.38 | $61,504.38 | $61,504.38 | $61,504.38 |
| 2023-02 | $59,639.63 | $59,639.63 | $59,639.63 | $59,639.63 |
| 2023-01 | $61,022.12 | $61,022.12 | $61,022.12 | $61,022.12 |
| 2022-12 | $57,807.04 | $57,807.04 | $57,807.04 | $57,807.04 |
| 2022-11 | $55,460.04 | $55,460.04 | $55,460.04 | $55,460.04 |
| 2022-10 | $53,498.84 | $53,498.84 | $53,498.84 | $53,498.84 |
| 2022-09 | $54,045.40 | $54,045.40 | $54,045.40 | $54,045.40 |
| 2022-08 | $56,746.07 | $56,746.07 | $56,746.07 | $56,746.07 |
| 2022-07 | $55,717.24 | $55,717.24 | $55,717.24 | $55,717.24 |
| 2022-06 | $59,060.92 | $59,060.92 | $59,060.92 | $59,060.92 |
| 2022-05 | $59,446.73 | $59,446.73 | $59,446.73 | $59,446.73 |
| 2022-04 | $62,276.00 | $62,276.00 | $62,276.00 | $62,276.00 |
| 2022-03 | $62,629.65 | $62,629.65 | $62,629.65 | $62,629.65 |
| 2022-02 | $59,671.79 | $59,671.79 | $59,671.79 | $59,671.79 |
| 2022-01 | $58,385.76 | $58,385.76 | $58,385.76 | $58,385.76 |
| 2021-12 | $57,549.84 | $57,549.84 | $57,549.84 | $57,549.84 |
| 2021-11 | $58,578.66 | $58,578.66 | $58,578.66 | $58,578.66 |
| 2021-10 | $57,131.88 | $57,131.88 | $57,131.88 | $57,131.88 |
This page shows the 5 Years Gold price history in US Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs $4,166.10 per ounce or $133.94 per gram in USD. Use the links above to compare other time ranges, units and currencies.