Historique du cours de l'or sur 5 ans en USD par kilogramme
Cours du Or en USD par kilogramme sur 5 ans : de 57 132 $US (15 oct. 2021) à 133 943 $US (18 oct. 2026), soit +134,45%. Plus haut 161 397 $US le 15 févr. 2026, plus bas 53 499 $US le 15 oct. 2022.
Résumé
| Début (15 oct. 2021) | 57 131,88 $US |
|---|---|
| Dernier (18 oct. 2026) | 133 943 $US |
| Plus haut (15 févr. 2026) | 161 397 $US |
| Plus bas (15 oct. 2022) | 53 498,84 $US |
| Moyenne | 89 365,21 $US |
| Variation | +76 811,35 $US (+134,45%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 133 943 $US | 133 943 $US | 133 943 $US | 133 943 $US |
| 2026-09 | 138 859 $US | 138 859 $US | 138 859 $US | 138 859 $US |
| 2026-08 | 141 817 $US | 141 817 $US | 141 817 $US | 141 817 $US |
| 2026-07 | 130 950 $US | 130 950 $US | 130 950 $US | 130 950 $US |
| 2026-06 | 135 933 $US | 135 933 $US | 135 933 $US | 135 933 $US |
| 2026-05 | 147 475 $US | 147 475 $US | 147 475 $US | 147 475 $US |
| 2026-04 | 151 784 $US | 151 784 $US | 151 784 $US | 151 784 $US |
| 2026-03 | 156 124 $US | 156 124 $US | 156 124 $US | 156 124 $US |
| 2026-02 | 161 397 $US | 161 397 $US | 161 397 $US | 161 397 $US |
| 2026-01 | 152 812 $US | 152 812 $US | 152 812 $US | 152 812 $US |
| 2025-12 | 138 538 $US | 138 538 $US | 138 538 $US | 138 538 $US |
| 2025-11 | 131 400 $US | 131 400 $US | 131 400 $US | 131 400 $US |
| 2025-10 | 130 468 $US | 130 468 $US | 130 468 $US | 130 468 $US |
| 2025-09 | 117 929 $US | 117 929 $US | 117 929 $US | 117 929 $US |
| 2025-08 | 108 284 $US | 108 284 $US | 108 284 $US | 108 284 $US |
| 2025-07 | 107 383 $US | 107 383 $US | 107 383 $US | 107 383 $US |
| 2025-06 | 107 801 $US | 107 801 $US | 107 801 $US | 107 801 $US |
| 2025-05 | 106 387 $US | 106 387 $US | 106 387 $US | 106 387 $US |
| 2025-04 | 103 461 $US | 103 461 $US | 103 461 $US | 103 461 $US |
| 2025-03 | 95 905,68 $US | 95 905,68 $US | 95 905,68 $US | 95 905,68 $US |
| 2025-02 | 93 076,41 $US | 93 076,41 $US | 93 076,41 $US | 93 076,41 $US |
| 2025-01 | 87 128,52 $US | 87 128,52 $US | 87 128,52 $US | 87 128,52 $US |
| 2024-12 | 85 135,18 $US | 85 135,18 $US | 85 135,18 $US | 85 135,18 $US |
| 2024-11 | 85 231,63 $US | 85 231,63 $US | 85 231,63 $US | 85 231,63 $US |
| 2024-10 | 86 485,51 $US | 86 485,51 $US | 86 485,51 $US | 86 485,51 $US |
| 2024-09 | 82 659,57 $US | 82 659,57 $US | 82 659,57 $US | 82 659,57 $US |
| 2024-08 | 79 412,34 $US | 79 412,34 $US | 79 412,34 $US | 79 412,34 $US |
| 2024-07 | 77 097,49 $US | 77 097,49 $US | 77 097,49 $US | 77 097,49 $US |
| 2024-06 | 74 782,64 $US | 74 782,64 $US | 74 782,64 $US | 74 782,64 $US |
| 2024-05 | 75 586,41 $US | 75 586,41 $US | 75 586,41 $US | 75 586,41 $US |
| 2024-04 | 74 943,39 $US | 74 943,39 $US | 74 943,39 $US | 74 943,39 $US |
| 2024-03 | 69 381,31 $US | 69 381,31 $US | 69 381,31 $US | 69 381,31 $US |
| 2024-02 | 65 040,96 $US | 65 040,96 $US | 65 040,96 $US | 65 040,96 $US |
| 2024-01 | 65 394,62 $US | 65 394,62 $US | 65 394,62 $US | 65 394,62 $US |
| 2023-12 | 65 137,41 $US | 65 137,41 $US | 65 137,41 $US | 65 137,41 $US |
| 2023-11 | 63 787,08 $US | 63 787,08 $US | 63 787,08 $US | 63 787,08 $US |
| 2023-10 | 61 600,83 $US | 61 600,83 $US | 61 600,83 $US | 61 600,83 $US |
| 2023-09 | 61 600,83 $US | 61 600,83 $US | 61 600,83 $US | 61 600,83 $US |
| 2023-08 | 61 697,28 $US | 61 697,28 $US | 61 697,28 $US | 61 697,28 $US |
| 2023-07 | 62 726,11 $US | 62 726,11 $US | 62 726,11 $US | 62 726,11 $US |
| 2023-06 | 62 468,90 $US | 62 468,90 $US | 62 468,90 $US | 62 468,90 $US |
| 2023-05 | 64 044,29 $US | 64 044,29 $US | 64 044,29 $US | 64 044,29 $US |
| 2023-04 | 64 301,49 $US | 64 301,49 $US | 64 301,49 $US | 64 301,49 $US |
| 2023-03 | 61 504,38 $US | 61 504,38 $US | 61 504,38 $US | 61 504,38 $US |
| 2023-02 | 59 639,63 $US | 59 639,63 $US | 59 639,63 $US | 59 639,63 $US |
| 2023-01 | 61 022,12 $US | 61 022,12 $US | 61 022,12 $US | 61 022,12 $US |
| 2022-12 | 57 807,04 $US | 57 807,04 $US | 57 807,04 $US | 57 807,04 $US |
| 2022-11 | 55 460,04 $US | 55 460,04 $US | 55 460,04 $US | 55 460,04 $US |
| 2022-10 | 53 498,84 $US | 53 498,84 $US | 53 498,84 $US | 53 498,84 $US |
| 2022-09 | 54 045,40 $US | 54 045,40 $US | 54 045,40 $US | 54 045,40 $US |
| 2022-08 | 56 746,07 $US | 56 746,07 $US | 56 746,07 $US | 56 746,07 $US |
| 2022-07 | 55 717,24 $US | 55 717,24 $US | 55 717,24 $US | 55 717,24 $US |
| 2022-06 | 59 060,92 $US | 59 060,92 $US | 59 060,92 $US | 59 060,92 $US |
| 2022-05 | 59 446,73 $US | 59 446,73 $US | 59 446,73 $US | 59 446,73 $US |
| 2022-04 | 62 276,00 $US | 62 276,00 $US | 62 276,00 $US | 62 276,00 $US |
| 2022-03 | 62 629,65 $US | 62 629,65 $US | 62 629,65 $US | 62 629,65 $US |
| 2022-02 | 59 671,79 $US | 59 671,79 $US | 59 671,79 $US | 59 671,79 $US |
| 2022-01 | 58 385,76 $US | 58 385,76 $US | 58 385,76 $US | 58 385,76 $US |
| 2021-12 | 57 549,84 $US | 57 549,84 $US | 57 549,84 $US | 57 549,84 $US |
| 2021-11 | 58 578,66 $US | 58 578,66 $US | 58 578,66 $US | 58 578,66 $US |
| 2021-10 | 57 131,88 $US | 57 131,88 $US | 57 131,88 $US | 57 131,88 $US |