Historique du cours de l'or sur 5 ans en USD par once
Cours du Or en USD par once sur 5 ans : de 1 777,00 $US (15 oct. 2021) à 4 172,20 $US (19 oct. 2026), soit +134,79%. Plus haut 5 020,00 $US le 15 févr. 2026, plus bas 1 664,00 $US le 15 oct. 2022.
Résumé
| Début (15 oct. 2021) | 1 777,00 $US |
|---|---|
| Dernier (19 oct. 2026) | 4 172,20 $US |
| Plus haut (15 févr. 2026) | 5 020,00 $US |
| Plus bas (15 oct. 2022) | 1 664,00 $US |
| Moyenne | 2 801,37 $US |
| Variation | +2 395,20 $US (+134,79%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 4 166,10 $US | 4 184,70 $US | 4 166,10 $US | 4 172,20 $US |
| 2026-09 | 4 319,00 $US | 4 319,00 $US | 4 319,00 $US | 4 319,00 $US |
| 2026-08 | 4 411,00 $US | 4 411,00 $US | 4 411,00 $US | 4 411,00 $US |
| 2026-07 | 4 073,00 $US | 4 073,00 $US | 4 073,00 $US | 4 073,00 $US |
| 2026-06 | 4 228,00 $US | 4 228,00 $US | 4 228,00 $US | 4 228,00 $US |
| 2026-05 | 4 587,00 $US | 4 587,00 $US | 4 587,00 $US | 4 587,00 $US |
| 2026-04 | 4 721,00 $US | 4 721,00 $US | 4 721,00 $US | 4 721,00 $US |
| 2026-03 | 4 856,00 $US | 4 856,00 $US | 4 856,00 $US | 4 856,00 $US |
| 2026-02 | 5 020,00 $US | 5 020,00 $US | 5 020,00 $US | 5 020,00 $US |
| 2026-01 | 4 753,00 $US | 4 753,00 $US | 4 753,00 $US | 4 753,00 $US |
| 2025-12 | 4 309,00 $US | 4 309,00 $US | 4 309,00 $US | 4 309,00 $US |
| 2025-11 | 4 087,00 $US | 4 087,00 $US | 4 087,00 $US | 4 087,00 $US |
| 2025-10 | 4 058,00 $US | 4 058,00 $US | 4 058,00 $US | 4 058,00 $US |
| 2025-09 | 3 668,00 $US | 3 668,00 $US | 3 668,00 $US | 3 668,00 $US |
| 2025-08 | 3 368,00 $US | 3 368,00 $US | 3 368,00 $US | 3 368,00 $US |
| 2025-07 | 3 340,00 $US | 3 340,00 $US | 3 340,00 $US | 3 340,00 $US |
| 2025-06 | 3 353,00 $US | 3 353,00 $US | 3 353,00 $US | 3 353,00 $US |
| 2025-05 | 3 309,00 $US | 3 309,00 $US | 3 309,00 $US | 3 309,00 $US |
| 2025-04 | 3 218,00 $US | 3 218,00 $US | 3 218,00 $US | 3 218,00 $US |
| 2025-03 | 2 983,00 $US | 2 983,00 $US | 2 983,00 $US | 2 983,00 $US |
| 2025-02 | 2 895,00 $US | 2 895,00 $US | 2 895,00 $US | 2 895,00 $US |
| 2025-01 | 2 710,00 $US | 2 710,00 $US | 2 710,00 $US | 2 710,00 $US |
| 2024-12 | 2 648,00 $US | 2 648,00 $US | 2 648,00 $US | 2 648,00 $US |
| 2024-11 | 2 651,00 $US | 2 651,00 $US | 2 651,00 $US | 2 651,00 $US |
| 2024-10 | 2 690,00 $US | 2 690,00 $US | 2 690,00 $US | 2 690,00 $US |
| 2024-09 | 2 571,00 $US | 2 571,00 $US | 2 571,00 $US | 2 571,00 $US |
| 2024-08 | 2 470,00 $US | 2 470,00 $US | 2 470,00 $US | 2 470,00 $US |
| 2024-07 | 2 398,00 $US | 2 398,00 $US | 2 398,00 $US | 2 398,00 $US |
| 2024-06 | 2 326,00 $US | 2 326,00 $US | 2 326,00 $US | 2 326,00 $US |
| 2024-05 | 2 351,00 $US | 2 351,00 $US | 2 351,00 $US | 2 351,00 $US |
| 2024-04 | 2 331,00 $US | 2 331,00 $US | 2 331,00 $US | 2 331,00 $US |
| 2024-03 | 2 158,00 $US | 2 158,00 $US | 2 158,00 $US | 2 158,00 $US |
| 2024-02 | 2 023,00 $US | 2 023,00 $US | 2 023,00 $US | 2 023,00 $US |
| 2024-01 | 2 034,00 $US | 2 034,00 $US | 2 034,00 $US | 2 034,00 $US |
| 2023-12 | 2 026,00 $US | 2 026,00 $US | 2 026,00 $US | 2 026,00 $US |
| 2023-11 | 1 984,00 $US | 1 984,00 $US | 1 984,00 $US | 1 984,00 $US |
| 2023-10 | 1 916,00 $US | 1 916,00 $US | 1 916,00 $US | 1 916,00 $US |
| 2023-09 | 1 916,00 $US | 1 916,00 $US | 1 916,00 $US | 1 916,00 $US |
| 2023-08 | 1 919,00 $US | 1 919,00 $US | 1 919,00 $US | 1 919,00 $US |
| 2023-07 | 1 951,00 $US | 1 951,00 $US | 1 951,00 $US | 1 951,00 $US |
| 2023-06 | 1 943,00 $US | 1 943,00 $US | 1 943,00 $US | 1 943,00 $US |
| 2023-05 | 1 992,00 $US | 1 992,00 $US | 1 992,00 $US | 1 992,00 $US |
| 2023-04 | 2 000,00 $US | 2 000,00 $US | 2 000,00 $US | 2 000,00 $US |
| 2023-03 | 1 913,00 $US | 1 913,00 $US | 1 913,00 $US | 1 913,00 $US |
| 2023-02 | 1 855,00 $US | 1 855,00 $US | 1 855,00 $US | 1 855,00 $US |
| 2023-01 | 1 898,00 $US | 1 898,00 $US | 1 898,00 $US | 1 898,00 $US |
| 2022-12 | 1 798,00 $US | 1 798,00 $US | 1 798,00 $US | 1 798,00 $US |
| 2022-11 | 1 725,00 $US | 1 725,00 $US | 1 725,00 $US | 1 725,00 $US |
| 2022-10 | 1 664,00 $US | 1 664,00 $US | 1 664,00 $US | 1 664,00 $US |
| 2022-09 | 1 681,00 $US | 1 681,00 $US | 1 681,00 $US | 1 681,00 $US |
| 2022-08 | 1 765,00 $US | 1 765,00 $US | 1 765,00 $US | 1 765,00 $US |
| 2022-07 | 1 733,00 $US | 1 733,00 $US | 1 733,00 $US | 1 733,00 $US |
| 2022-06 | 1 837,00 $US | 1 837,00 $US | 1 837,00 $US | 1 837,00 $US |
| 2022-05 | 1 849,00 $US | 1 849,00 $US | 1 849,00 $US | 1 849,00 $US |
| 2022-04 | 1 937,00 $US | 1 937,00 $US | 1 937,00 $US | 1 937,00 $US |
| 2022-03 | 1 948,00 $US | 1 948,00 $US | 1 948,00 $US | 1 948,00 $US |
| 2022-02 | 1 856,00 $US | 1 856,00 $US | 1 856,00 $US | 1 856,00 $US |
| 2022-01 | 1 816,00 $US | 1 816,00 $US | 1 816,00 $US | 1 816,00 $US |
| 2021-12 | 1 790,00 $US | 1 790,00 $US | 1 790,00 $US | 1 790,00 $US |
| 2021-11 | 1 822,00 $US | 1 822,00 $US | 1 822,00 $US | 1 822,00 $US |
| 2021-10 | 1 777,00 $US | 1 777,00 $US | 1 777,00 $US | 1 777,00 $US |