Historique du cours de l'or sur 5 ans en CAD par once
Cours du Or en CAD par once sur 5 ans : de 2 196,73 $CA (15 oct. 2021) à 5 816,38 $CA (20 oct. 2026), soit +164,77%. Plus haut 6 839,25 $CA le 15 févr. 2026, plus bas 2 196,73 $CA le 15 oct. 2021.
Résumé
| Début (15 oct. 2021) | 2 196,73 $CA |
|---|---|
| Dernier (20 oct. 2026) | 5 816,38 $CA |
| Plus haut (15 févr. 2026) | 6 839,25 $CA |
| Plus bas (15 oct. 2021) | 2 196,73 $CA |
| Moyenne | 3 866,11 $CA |
| Variation | +3 619,66 $CA (+164,77%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 5 912,32 $CA | 5 920,15 $CA | 5 816,38 $CA | 5 816,38 $CA |
| 2026-09 | 6 012,05 $CA | 6 012,05 $CA | 6 012,05 $CA | 6 012,05 $CA |
| 2026-08 | 6 120,26 $CA | 6 120,26 $CA | 6 120,26 $CA | 6 120,26 $CA |
| 2026-07 | 5 732,34 $CA | 5 732,34 $CA | 5 732,34 $CA | 5 732,34 $CA |
| 2026-06 | 5 911,17 $CA | 5 911,17 $CA | 5 911,17 $CA | 5 911,17 $CA |
| 2026-05 | 6 309,88 $CA | 6 309,88 $CA | 6 309,88 $CA | 6 309,88 $CA |
| 2026-04 | 6 506,48 $CA | 6 506,48 $CA | 6 506,48 $CA | 6 506,48 $CA |
| 2026-03 | 6 654,18 $CA | 6 654,18 $CA | 6 654,18 $CA | 6 654,18 $CA |
| 2026-02 | 6 839,25 $CA | 6 839,25 $CA | 6 839,25 $CA | 6 839,25 $CA |
| 2026-01 | 6 608,57 $CA | 6 608,57 $CA | 6 608,57 $CA | 6 608,57 $CA |
| 2025-12 | 5 927,89 $CA | 5 927,89 $CA | 5 927,89 $CA | 5 927,89 $CA |
| 2025-11 | 5 729,97 $CA | 5 729,97 $CA | 5 729,97 $CA | 5 729,97 $CA |
| 2025-10 | 5 699,46 $CA | 5 699,46 $CA | 5 699,46 $CA | 5 699,46 $CA |
| 2025-09 | 5 069,54 $CA | 5 069,54 $CA | 5 069,54 $CA | 5 069,54 $CA |
| 2025-08 | 4 645,15 $CA | 4 645,15 $CA | 4 645,15 $CA | 4 645,15 $CA |
| 2025-07 | 4 573,46 $CA | 4 573,46 $CA | 4 573,46 $CA | 4 573,46 $CA |
| 2025-06 | 4 569,80 $CA | 4 569,80 $CA | 4 569,80 $CA | 4 569,80 $CA |
| 2025-05 | 4 628,30 $CA | 4 628,30 $CA | 4 628,30 $CA | 4 628,30 $CA |
| 2025-04 | 4 464,65 $CA | 4 464,65 $CA | 4 464,65 $CA | 4 464,65 $CA |
| 2025-03 | 4 298,50 $CA | 4 298,50 $CA | 4 298,50 $CA | 4 298,50 $CA |
| 2025-02 | 4 104,53 $CA | 4 104,53 $CA | 4 104,53 $CA | 4 104,53 $CA |
| 2025-01 | 3 889,66 $CA | 3 889,66 $CA | 3 889,66 $CA | 3 889,66 $CA |
| 2024-12 | 3 764,93 $CA | 3 764,93 $CA | 3 764,93 $CA | 3 764,93 $CA |
| 2024-11 | 3 722,53 $CA | 3 722,53 $CA | 3 722,53 $CA | 3 722,53 $CA |
| 2024-10 | 3 716,23 $CA | 3 716,23 $CA | 3 716,23 $CA | 3 716,23 $CA |
| 2024-09 | 3 494,50 $CA | 3 494,50 $CA | 3 494,50 $CA | 3 494,50 $CA |
| 2024-08 | 3 384,89 $CA | 3 384,89 $CA | 3 384,89 $CA | 3 384,89 $CA |
| 2024-07 | 3 271,35 $CA | 3 271,35 $CA | 3 271,35 $CA | 3 271,35 $CA |
| 2024-06 | 3 200,58 $CA | 3 200,58 $CA | 3 200,58 $CA | 3 200,58 $CA |
| 2024-05 | 3 204,18 $CA | 3 204,18 $CA | 3 204,18 $CA | 3 204,18 $CA |
| 2024-04 | 3 203,49 $CA | 3 203,49 $CA | 3 203,49 $CA | 3 203,49 $CA |
| 2024-03 | 2 918,70 $CA | 2 918,70 $CA | 2 918,70 $CA | 2 918,70 $CA |
| 2024-02 | 2 739,34 $CA | 2 739,34 $CA | 2 739,34 $CA | 2 739,34 $CA |
| 2024-01 | 2 730,85 $CA | 2 730,85 $CA | 2 730,85 $CA | 2 730,85 $CA |
| 2023-12 | 2 712,21 $CA | 2 712,21 $CA | 2 712,21 $CA | 2 712,21 $CA |
| 2023-11 | 2 711,73 $CA | 2 711,73 $CA | 2 711,73 $CA | 2 711,73 $CA |
| 2023-10 | 2 621,09 $CA | 2 621,09 $CA | 2 621,09 $CA | 2 621,09 $CA |
| 2023-09 | 2 590,24 $CA | 2 590,24 $CA | 2 590,24 $CA | 2 590,24 $CA |
| 2023-08 | 2 589,31 $CA | 2 589,31 $CA | 2 589,31 $CA | 2 589,31 $CA |
| 2023-07 | 2 560,69 $CA | 2 560,69 $CA | 2 560,69 $CA | 2 560,69 $CA |
| 2023-06 | 2 588,85 $CA | 2 588,85 $CA | 2 588,85 $CA | 2 588,85 $CA |
| 2023-05 | 2 689,40 $CA | 2 689,40 $CA | 2 689,40 $CA | 2 689,40 $CA |
| 2023-04 | 2 663,40 $CA | 2 663,40 $CA | 2 663,40 $CA | 2 663,40 $CA |
| 2023-03 | 2 630,18 $CA | 2 630,18 $CA | 2 630,18 $CA | 2 630,18 $CA |
| 2023-02 | 2 488,85 $CA | 2 488,85 $CA | 2 488,85 $CA | 2 488,85 $CA |
| 2023-01 | 2 543,89 $CA | 2 543,89 $CA | 2 543,89 $CA | 2 543,89 $CA |
| 2022-12 | 2 445,10 $CA | 2 445,10 $CA | 2 445,10 $CA | 2 445,10 $CA |
| 2022-11 | 2 290,80 $CA | 2 290,80 $CA | 2 290,80 $CA | 2 290,80 $CA |
| 2022-10 | 2 299,15 $CA | 2 299,15 $CA | 2 299,15 $CA | 2 299,15 $CA |
| 2022-09 | 2 216,06 $CA | 2 216,06 $CA | 2 216,06 $CA | 2 216,06 $CA |
| 2022-08 | 2 279,50 $CA | 2 279,50 $CA | 2 279,50 $CA | 2 279,50 $CA |
| 2022-07 | 2 265,03 $CA | 2 265,03 $CA | 2 265,03 $CA | 2 265,03 $CA |
| 2022-06 | 2 377,08 $CA | 2 377,08 $CA | 2 377,08 $CA | 2 377,08 $CA |
| 2022-05 | 2 404,44 $CA | 2 404,44 $CA | 2 404,44 $CA | 2 404,44 $CA |
| 2022-04 | 2 432,87 $CA | 2 432,87 $CA | 2 432,87 $CA | 2 432,87 $CA |
| 2022-03 | 2 498,89 $CA | 2 498,89 $CA | 2 498,89 $CA | 2 498,89 $CA |
| 2022-02 | 2 361,20 $CA | 2 361,20 $CA | 2 361,20 $CA | 2 361,20 $CA |
| 2022-01 | 2 273,45 $CA | 2 273,45 $CA | 2 273,45 $CA | 2 273,45 $CA |
| 2021-12 | 2 304,09 $CA | 2 304,09 $CA | 2 304,09 $CA | 2 304,09 $CA |
| 2021-11 | 2 282,06 $CA | 2 282,06 $CA | 2 282,06 $CA | 2 282,06 $CA |
| 2021-10 | 2 196,73 $CA | 2 196,73 $CA | 2 196,73 $CA | 2 196,73 $CA |