Historische Goudprijs 5 jaar in CAD per ounce
Goudprijs in CAD per ounce over 5 jaar: van C$ 2.196,73 (15 okt 2021) naar C$ 5.814,55 (20 okt 2026), een verandering van +164,69%. Hoog C$ 6.839,25 op 15 feb 2026, laag C$ 2.196,73 op 15 okt 2021.
Samenvatting
| Begin (15 okt 2021) | C$ 2.196,73 |
|---|---|
| Laatste (20 okt 2026) | C$ 5.814,55 |
| Hoog (15 feb 2026) | C$ 6.839,25 |
| Laag (15 okt 2021) | C$ 2.196,73 |
| Gemiddelde | C$ 3.866,06 |
| Verandering | +C$ 3.617,82 (+164,69%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026-10 | C$ 5.912,32 | C$ 5.920,15 | C$ 5.814,55 | C$ 5.814,55 |
| 2026-09 | C$ 6.012,05 | C$ 6.012,05 | C$ 6.012,05 | C$ 6.012,05 |
| 2026-08 | C$ 6.120,26 | C$ 6.120,26 | C$ 6.120,26 | C$ 6.120,26 |
| 2026-07 | C$ 5.732,34 | C$ 5.732,34 | C$ 5.732,34 | C$ 5.732,34 |
| 2026-06 | C$ 5.911,17 | C$ 5.911,17 | C$ 5.911,17 | C$ 5.911,17 |
| 2026-05 | C$ 6.309,88 | C$ 6.309,88 | C$ 6.309,88 | C$ 6.309,88 |
| 2026-04 | C$ 6.506,48 | C$ 6.506,48 | C$ 6.506,48 | C$ 6.506,48 |
| 2026-03 | C$ 6.654,18 | C$ 6.654,18 | C$ 6.654,18 | C$ 6.654,18 |
| 2026-02 | C$ 6.839,25 | C$ 6.839,25 | C$ 6.839,25 | C$ 6.839,25 |
| 2026-01 | C$ 6.608,57 | C$ 6.608,57 | C$ 6.608,57 | C$ 6.608,57 |
| 2025-12 | C$ 5.927,89 | C$ 5.927,89 | C$ 5.927,89 | C$ 5.927,89 |
| 2025-11 | C$ 5.729,97 | C$ 5.729,97 | C$ 5.729,97 | C$ 5.729,97 |
| 2025-10 | C$ 5.699,46 | C$ 5.699,46 | C$ 5.699,46 | C$ 5.699,46 |
| 2025-09 | C$ 5.069,54 | C$ 5.069,54 | C$ 5.069,54 | C$ 5.069,54 |
| 2025-08 | C$ 4.645,15 | C$ 4.645,15 | C$ 4.645,15 | C$ 4.645,15 |
| 2025-07 | C$ 4.573,46 | C$ 4.573,46 | C$ 4.573,46 | C$ 4.573,46 |
| 2025-06 | C$ 4.569,80 | C$ 4.569,80 | C$ 4.569,80 | C$ 4.569,80 |
| 2025-05 | C$ 4.628,30 | C$ 4.628,30 | C$ 4.628,30 | C$ 4.628,30 |
| 2025-04 | C$ 4.464,65 | C$ 4.464,65 | C$ 4.464,65 | C$ 4.464,65 |
| 2025-03 | C$ 4.298,50 | C$ 4.298,50 | C$ 4.298,50 | C$ 4.298,50 |
| 2025-02 | C$ 4.104,53 | C$ 4.104,53 | C$ 4.104,53 | C$ 4.104,53 |
| 2025-01 | C$ 3.889,66 | C$ 3.889,66 | C$ 3.889,66 | C$ 3.889,66 |
| 2024-12 | C$ 3.764,93 | C$ 3.764,93 | C$ 3.764,93 | C$ 3.764,93 |
| 2024-11 | C$ 3.722,53 | C$ 3.722,53 | C$ 3.722,53 | C$ 3.722,53 |
| 2024-10 | C$ 3.716,23 | C$ 3.716,23 | C$ 3.716,23 | C$ 3.716,23 |
| 2024-09 | C$ 3.494,50 | C$ 3.494,50 | C$ 3.494,50 | C$ 3.494,50 |
| 2024-08 | C$ 3.384,89 | C$ 3.384,89 | C$ 3.384,89 | C$ 3.384,89 |
| 2024-07 | C$ 3.271,35 | C$ 3.271,35 | C$ 3.271,35 | C$ 3.271,35 |
| 2024-06 | C$ 3.200,58 | C$ 3.200,58 | C$ 3.200,58 | C$ 3.200,58 |
| 2024-05 | C$ 3.204,18 | C$ 3.204,18 | C$ 3.204,18 | C$ 3.204,18 |
| 2024-04 | C$ 3.203,49 | C$ 3.203,49 | C$ 3.203,49 | C$ 3.203,49 |
| 2024-03 | C$ 2.918,70 | C$ 2.918,70 | C$ 2.918,70 | C$ 2.918,70 |
| 2024-02 | C$ 2.739,34 | C$ 2.739,34 | C$ 2.739,34 | C$ 2.739,34 |
| 2024-01 | C$ 2.730,85 | C$ 2.730,85 | C$ 2.730,85 | C$ 2.730,85 |
| 2023-12 | C$ 2.712,21 | C$ 2.712,21 | C$ 2.712,21 | C$ 2.712,21 |
| 2023-11 | C$ 2.711,73 | C$ 2.711,73 | C$ 2.711,73 | C$ 2.711,73 |
| 2023-10 | C$ 2.621,09 | C$ 2.621,09 | C$ 2.621,09 | C$ 2.621,09 |
| 2023-09 | C$ 2.590,24 | C$ 2.590,24 | C$ 2.590,24 | C$ 2.590,24 |
| 2023-08 | C$ 2.589,31 | C$ 2.589,31 | C$ 2.589,31 | C$ 2.589,31 |
| 2023-07 | C$ 2.560,69 | C$ 2.560,69 | C$ 2.560,69 | C$ 2.560,69 |
| 2023-06 | C$ 2.588,85 | C$ 2.588,85 | C$ 2.588,85 | C$ 2.588,85 |
| 2023-05 | C$ 2.689,40 | C$ 2.689,40 | C$ 2.689,40 | C$ 2.689,40 |
| 2023-04 | C$ 2.663,40 | C$ 2.663,40 | C$ 2.663,40 | C$ 2.663,40 |
| 2023-03 | C$ 2.630,18 | C$ 2.630,18 | C$ 2.630,18 | C$ 2.630,18 |
| 2023-02 | C$ 2.488,85 | C$ 2.488,85 | C$ 2.488,85 | C$ 2.488,85 |
| 2023-01 | C$ 2.543,89 | C$ 2.543,89 | C$ 2.543,89 | C$ 2.543,89 |
| 2022-12 | C$ 2.445,10 | C$ 2.445,10 | C$ 2.445,10 | C$ 2.445,10 |
| 2022-11 | C$ 2.290,80 | C$ 2.290,80 | C$ 2.290,80 | C$ 2.290,80 |
| 2022-10 | C$ 2.299,15 | C$ 2.299,15 | C$ 2.299,15 | C$ 2.299,15 |
| 2022-09 | C$ 2.216,06 | C$ 2.216,06 | C$ 2.216,06 | C$ 2.216,06 |
| 2022-08 | C$ 2.279,50 | C$ 2.279,50 | C$ 2.279,50 | C$ 2.279,50 |
| 2022-07 | C$ 2.265,03 | C$ 2.265,03 | C$ 2.265,03 | C$ 2.265,03 |
| 2022-06 | C$ 2.377,08 | C$ 2.377,08 | C$ 2.377,08 | C$ 2.377,08 |
| 2022-05 | C$ 2.404,44 | C$ 2.404,44 | C$ 2.404,44 | C$ 2.404,44 |
| 2022-04 | C$ 2.432,87 | C$ 2.432,87 | C$ 2.432,87 | C$ 2.432,87 |
| 2022-03 | C$ 2.498,89 | C$ 2.498,89 | C$ 2.498,89 | C$ 2.498,89 |
| 2022-02 | C$ 2.361,20 | C$ 2.361,20 | C$ 2.361,20 | C$ 2.361,20 |
| 2022-01 | C$ 2.273,45 | C$ 2.273,45 | C$ 2.273,45 | C$ 2.273,45 |
| 2021-12 | C$ 2.304,09 | C$ 2.304,09 | C$ 2.304,09 | C$ 2.304,09 |
| 2021-11 | C$ 2.282,06 | C$ 2.282,06 | C$ 2.282,06 | C$ 2.282,06 |
| 2021-10 | C$ 2.196,73 | C$ 2.196,73 | C$ 2.196,73 | C$ 2.196,73 |