Historische Goudprijs 5 jaar in CAD per kilogram
Goudprijs in CAD per kilogram over 5 jaar: van C$ 70.626 (15 okt 2021) naar C$ 186.815 (20 okt 2026), een verandering van +164,51%. Hoog C$ 219.887 op 15 feb 2026, laag C$ 70.626 op 15 okt 2021.
Samenvatting
| Begin (15 okt 2021) | C$ 70.626,43 |
|---|---|
| Laatste (20 okt 2026) | C$ 186.815 |
| Hoog (15 feb 2026) | C$ 219.887 |
| Laag (15 okt 2021) | C$ 70.626,43 |
| Gemiddelde | C$ 124.293 |
| Verandering | +C$ 116.189 (+164,51%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026-10 | C$ 190.085 | C$ 190.337 | C$ 186.815 | C$ 186.815 |
| 2026-09 | C$ 193.292 | C$ 193.292 | C$ 193.292 | C$ 193.292 |
| 2026-08 | C$ 196.771 | C$ 196.771 | C$ 196.771 | C$ 196.771 |
| 2026-07 | C$ 184.299 | C$ 184.299 | C$ 184.299 | C$ 184.299 |
| 2026-06 | C$ 190.048 | C$ 190.048 | C$ 190.048 | C$ 190.048 |
| 2026-05 | C$ 202.867 | C$ 202.867 | C$ 202.867 | C$ 202.867 |
| 2026-04 | C$ 209.188 | C$ 209.188 | C$ 209.188 | C$ 209.188 |
| 2026-03 | C$ 213.937 | C$ 213.937 | C$ 213.937 | C$ 213.937 |
| 2026-02 | C$ 219.887 | C$ 219.887 | C$ 219.887 | C$ 219.887 |
| 2026-01 | C$ 212.470 | C$ 212.470 | C$ 212.470 | C$ 212.470 |
| 2025-12 | C$ 190.586 | C$ 190.586 | C$ 190.586 | C$ 190.586 |
| 2025-11 | C$ 184.223 | C$ 184.223 | C$ 184.223 | C$ 184.223 |
| 2025-10 | C$ 183.242 | C$ 183.242 | C$ 183.242 | C$ 183.242 |
| 2025-09 | C$ 162.990 | C$ 162.990 | C$ 162.990 | C$ 162.990 |
| 2025-08 | C$ 149.345 | C$ 149.345 | C$ 149.345 | C$ 149.345 |
| 2025-07 | C$ 147.040 | C$ 147.040 | C$ 147.040 | C$ 147.040 |
| 2025-06 | C$ 146.923 | C$ 146.923 | C$ 146.923 | C$ 146.923 |
| 2025-05 | C$ 148.803 | C$ 148.803 | C$ 148.803 | C$ 148.803 |
| 2025-04 | C$ 143.542 | C$ 143.542 | C$ 143.542 | C$ 143.542 |
| 2025-03 | C$ 138.200 | C$ 138.200 | C$ 138.200 | C$ 138.200 |
| 2025-02 | C$ 131.964 | C$ 131.964 | C$ 131.964 | C$ 131.964 |
| 2025-01 | C$ 125.056 | C$ 125.056 | C$ 125.056 | C$ 125.056 |
| 2024-12 | C$ 121.045 | C$ 121.045 | C$ 121.045 | C$ 121.045 |
| 2024-11 | C$ 119.682 | C$ 119.682 | C$ 119.682 | C$ 119.682 |
| 2024-10 | C$ 119.480 | C$ 119.480 | C$ 119.480 | C$ 119.480 |
| 2024-09 | C$ 112.351 | C$ 112.351 | C$ 112.351 | C$ 112.351 |
| 2024-08 | C$ 108.827 | C$ 108.827 | C$ 108.827 | C$ 108.827 |
| 2024-07 | C$ 105.176 | C$ 105.176 | C$ 105.176 | C$ 105.176 |
| 2024-06 | C$ 102.901 | C$ 102.901 | C$ 102.901 | C$ 102.901 |
| 2024-05 | C$ 103.017 | C$ 103.017 | C$ 103.017 | C$ 103.017 |
| 2024-04 | C$ 102.995 | C$ 102.995 | C$ 102.995 | C$ 102.995 |
| 2024-03 | C$ 93.838,22 | C$ 93.838,22 | C$ 93.838,22 | C$ 93.838,22 |
| 2024-02 | C$ 88.071,96 | C$ 88.071,96 | C$ 88.071,96 | C$ 88.071,96 |
| 2024-01 | C$ 87.798,81 | C$ 87.798,81 | C$ 87.798,81 | C$ 87.798,81 |
| 2023-12 | C$ 87.199,45 | C$ 87.199,45 | C$ 87.199,45 | C$ 87.199,45 |
| 2023-11 | C$ 87.184,18 | C$ 87.184,18 | C$ 87.184,18 | C$ 87.184,18 |
| 2023-10 | C$ 84.269,94 | C$ 84.269,94 | C$ 84.269,94 | C$ 84.269,94 |
| 2023-09 | C$ 83.278,16 | C$ 83.278,16 | C$ 83.278,16 | C$ 83.278,16 |
| 2023-08 | C$ 83.248,14 | C$ 83.248,14 | C$ 83.248,14 | C$ 83.248,14 |
| 2023-07 | C$ 82.328,01 | C$ 82.328,01 | C$ 82.328,01 | C$ 82.328,01 |
| 2023-06 | C$ 83.233,56 | C$ 83.233,56 | C$ 83.233,56 | C$ 83.233,56 |
| 2023-05 | C$ 86.466,19 | C$ 86.466,19 | C$ 86.466,19 | C$ 86.466,19 |
| 2023-04 | C$ 85.630,30 | C$ 85.630,30 | C$ 85.630,30 | C$ 85.630,30 |
| 2023-03 | C$ 84.562,37 | C$ 84.562,37 | C$ 84.562,37 | C$ 84.562,37 |
| 2023-02 | C$ 80.018,50 | C$ 80.018,50 | C$ 80.018,50 | C$ 80.018,50 |
| 2023-01 | C$ 81.787,94 | C$ 81.787,94 | C$ 81.787,94 | C$ 81.787,94 |
| 2022-12 | C$ 78.611,80 | C$ 78.611,80 | C$ 78.611,80 | C$ 78.611,80 |
| 2022-11 | C$ 73.650,93 | C$ 73.650,93 | C$ 73.650,93 | C$ 73.650,93 |
| 2022-10 | C$ 73.919,35 | C$ 73.919,35 | C$ 73.919,35 | C$ 73.919,35 |
| 2022-09 | C$ 71.248,06 | C$ 71.248,06 | C$ 71.248,06 | C$ 71.248,06 |
| 2022-08 | C$ 73.287,55 | C$ 73.287,55 | C$ 73.287,55 | C$ 73.287,55 |
| 2022-07 | C$ 72.822,44 | C$ 72.822,44 | C$ 72.822,44 | C$ 72.822,44 |
| 2022-06 | C$ 76.424,83 | C$ 76.424,83 | C$ 76.424,83 | C$ 76.424,83 |
| 2022-05 | C$ 77.304,53 | C$ 77.304,53 | C$ 77.304,53 | C$ 77.304,53 |
| 2022-04 | C$ 78.218,65 | C$ 78.218,65 | C$ 78.218,65 | C$ 78.218,65 |
| 2022-03 | C$ 80.341,32 | C$ 80.341,32 | C$ 80.341,32 | C$ 80.341,32 |
| 2022-02 | C$ 75.914,45 | C$ 75.914,45 | C$ 75.914,45 | C$ 75.914,45 |
| 2022-01 | C$ 73.093,13 | C$ 73.093,13 | C$ 73.093,13 | C$ 73.093,13 |
| 2021-12 | C$ 74.078,15 | C$ 74.078,15 | C$ 74.078,15 | C$ 74.078,15 |
| 2021-11 | C$ 73.369,77 | C$ 73.369,77 | C$ 73.369,77 | C$ 73.369,77 |
| 2021-10 | C$ 70.626,43 | C$ 70.626,43 | C$ 70.626,43 | C$ 70.626,43 |