Historial del precio del oro en 5 años en CAD por kilogramo
Precio del oro en CAD por kilogramo en 5 años: de 70.626 CAD (15 oct 2021) a 187.337 CAD (20 oct 2026), un cambio de +165,25%. Máximo 219.887 CAD el 15 feb 2026, mínimo 70.626 CAD el 15 oct 2021.
Resumen
| Inicio (15 oct 2021) | 70.626,43 CAD |
|---|---|
| Último (20 oct 2026) | 187.337 CAD |
| Máximo (15 feb 2026) | 219.887 CAD |
| Mínimo (15 oct 2021) | 70.626,43 CAD |
| Promedio | 124.309 CAD |
| Cambio | +116.710 CAD (+165,25%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 190.085 CAD | 190.337 CAD | 187.337 CAD | 187.337 CAD |
| 2026-09 | 193.292 CAD | 193.292 CAD | 193.292 CAD | 193.292 CAD |
| 2026-08 | 196.771 CAD | 196.771 CAD | 196.771 CAD | 196.771 CAD |
| 2026-07 | 184.299 CAD | 184.299 CAD | 184.299 CAD | 184.299 CAD |
| 2026-06 | 190.048 CAD | 190.048 CAD | 190.048 CAD | 190.048 CAD |
| 2026-05 | 202.867 CAD | 202.867 CAD | 202.867 CAD | 202.867 CAD |
| 2026-04 | 209.188 CAD | 209.188 CAD | 209.188 CAD | 209.188 CAD |
| 2026-03 | 213.937 CAD | 213.937 CAD | 213.937 CAD | 213.937 CAD |
| 2026-02 | 219.887 CAD | 219.887 CAD | 219.887 CAD | 219.887 CAD |
| 2026-01 | 212.470 CAD | 212.470 CAD | 212.470 CAD | 212.470 CAD |
| 2025-12 | 190.586 CAD | 190.586 CAD | 190.586 CAD | 190.586 CAD |
| 2025-11 | 184.223 CAD | 184.223 CAD | 184.223 CAD | 184.223 CAD |
| 2025-10 | 183.242 CAD | 183.242 CAD | 183.242 CAD | 183.242 CAD |
| 2025-09 | 162.990 CAD | 162.990 CAD | 162.990 CAD | 162.990 CAD |
| 2025-08 | 149.345 CAD | 149.345 CAD | 149.345 CAD | 149.345 CAD |
| 2025-07 | 147.040 CAD | 147.040 CAD | 147.040 CAD | 147.040 CAD |
| 2025-06 | 146.923 CAD | 146.923 CAD | 146.923 CAD | 146.923 CAD |
| 2025-05 | 148.803 CAD | 148.803 CAD | 148.803 CAD | 148.803 CAD |
| 2025-04 | 143.542 CAD | 143.542 CAD | 143.542 CAD | 143.542 CAD |
| 2025-03 | 138.200 CAD | 138.200 CAD | 138.200 CAD | 138.200 CAD |
| 2025-02 | 131.964 CAD | 131.964 CAD | 131.964 CAD | 131.964 CAD |
| 2025-01 | 125.056 CAD | 125.056 CAD | 125.056 CAD | 125.056 CAD |
| 2024-12 | 121.045 CAD | 121.045 CAD | 121.045 CAD | 121.045 CAD |
| 2024-11 | 119.682 CAD | 119.682 CAD | 119.682 CAD | 119.682 CAD |
| 2024-10 | 119.480 CAD | 119.480 CAD | 119.480 CAD | 119.480 CAD |
| 2024-09 | 112.351 CAD | 112.351 CAD | 112.351 CAD | 112.351 CAD |
| 2024-08 | 108.827 CAD | 108.827 CAD | 108.827 CAD | 108.827 CAD |
| 2024-07 | 105.176 CAD | 105.176 CAD | 105.176 CAD | 105.176 CAD |
| 2024-06 | 102.901 CAD | 102.901 CAD | 102.901 CAD | 102.901 CAD |
| 2024-05 | 103.017 CAD | 103.017 CAD | 103.017 CAD | 103.017 CAD |
| 2024-04 | 102.995 CAD | 102.995 CAD | 102.995 CAD | 102.995 CAD |
| 2024-03 | 93.838,22 CAD | 93.838,22 CAD | 93.838,22 CAD | 93.838,22 CAD |
| 2024-02 | 88.071,96 CAD | 88.071,96 CAD | 88.071,96 CAD | 88.071,96 CAD |
| 2024-01 | 87.798,81 CAD | 87.798,81 CAD | 87.798,81 CAD | 87.798,81 CAD |
| 2023-12 | 87.199,45 CAD | 87.199,45 CAD | 87.199,45 CAD | 87.199,45 CAD |
| 2023-11 | 87.184,18 CAD | 87.184,18 CAD | 87.184,18 CAD | 87.184,18 CAD |
| 2023-10 | 84.269,94 CAD | 84.269,94 CAD | 84.269,94 CAD | 84.269,94 CAD |
| 2023-09 | 83.278,16 CAD | 83.278,16 CAD | 83.278,16 CAD | 83.278,16 CAD |
| 2023-08 | 83.248,14 CAD | 83.248,14 CAD | 83.248,14 CAD | 83.248,14 CAD |
| 2023-07 | 82.328,01 CAD | 82.328,01 CAD | 82.328,01 CAD | 82.328,01 CAD |
| 2023-06 | 83.233,56 CAD | 83.233,56 CAD | 83.233,56 CAD | 83.233,56 CAD |
| 2023-05 | 86.466,19 CAD | 86.466,19 CAD | 86.466,19 CAD | 86.466,19 CAD |
| 2023-04 | 85.630,30 CAD | 85.630,30 CAD | 85.630,30 CAD | 85.630,30 CAD |
| 2023-03 | 84.562,37 CAD | 84.562,37 CAD | 84.562,37 CAD | 84.562,37 CAD |
| 2023-02 | 80.018,50 CAD | 80.018,50 CAD | 80.018,50 CAD | 80.018,50 CAD |
| 2023-01 | 81.787,94 CAD | 81.787,94 CAD | 81.787,94 CAD | 81.787,94 CAD |
| 2022-12 | 78.611,80 CAD | 78.611,80 CAD | 78.611,80 CAD | 78.611,80 CAD |
| 2022-11 | 73.650,93 CAD | 73.650,93 CAD | 73.650,93 CAD | 73.650,93 CAD |
| 2022-10 | 73.919,35 CAD | 73.919,35 CAD | 73.919,35 CAD | 73.919,35 CAD |
| 2022-09 | 71.248,06 CAD | 71.248,06 CAD | 71.248,06 CAD | 71.248,06 CAD |
| 2022-08 | 73.287,55 CAD | 73.287,55 CAD | 73.287,55 CAD | 73.287,55 CAD |
| 2022-07 | 72.822,44 CAD | 72.822,44 CAD | 72.822,44 CAD | 72.822,44 CAD |
| 2022-06 | 76.424,83 CAD | 76.424,83 CAD | 76.424,83 CAD | 76.424,83 CAD |
| 2022-05 | 77.304,53 CAD | 77.304,53 CAD | 77.304,53 CAD | 77.304,53 CAD |
| 2022-04 | 78.218,65 CAD | 78.218,65 CAD | 78.218,65 CAD | 78.218,65 CAD |
| 2022-03 | 80.341,32 CAD | 80.341,32 CAD | 80.341,32 CAD | 80.341,32 CAD |
| 2022-02 | 75.914,45 CAD | 75.914,45 CAD | 75.914,45 CAD | 75.914,45 CAD |
| 2022-01 | 73.093,13 CAD | 73.093,13 CAD | 73.093,13 CAD | 73.093,13 CAD |
| 2021-12 | 74.078,15 CAD | 74.078,15 CAD | 74.078,15 CAD | 74.078,15 CAD |
| 2021-11 | 73.369,77 CAD | 73.369,77 CAD | 73.369,77 CAD | 73.369,77 CAD |
| 2021-10 | 70.626,43 CAD | 70.626,43 CAD | 70.626,43 CAD | 70.626,43 CAD |